6.49
+0.049(+0.76%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.47 | 4,875 |
| January 13, 2026 | 6.47 | 6.44 | 6.44 | 6.47 | 6.42 | 3,134 |
| January 12, 2026 | 6.5 | 6.48 | 6.48 | 6.5 | 6.47 | 179 |
| January 09, 2026 | 6.31 | 6.46 | 6.46 | 6.48 | 6.31 | 57,101 |
| January 08, 2026 | 6.29 | 6.31 | 6.31 | 6.32 | 6.29 | 201 |
| January 07, 2026 | 6.31 | 6.32 | 6.32 | 6.32 | 6.31 | 201 |
| January 06, 2026 | 6.37 | 6.31 | 6.31 | 6.37 | 6.31 | 5,976 |
| January 05, 2026 | 6.27 | 6.3 | 6.3 | 6.3 | 6.27 | 47 |
| January 02, 2026 | 6.28 | 6.17 | 6.17 | 6.28 | 6.14 | 10,306 |
| December 31, 2025 | 6.15 | 6.16 | 6.16 | 6.16 | 6.15 | 28,460 |
| December 30, 2025 | 6.16 | 6.18 | 6.18 | 6.19 | 6.15 | 116 |
| December 29, 2025 | 6.17 | 6.16 | 6.16 | 6.18 | 6.14 | 953 |
| December 24, 2025 | 6.15 | 6.14 | 6.14 | 6.15 | 6.13 | 251 |
| December 23, 2025 | 6.19 | 6.18 | 6.18 | 6.19 | 6.18 | 256 |
| December 22, 2025 | 6.18 | 6.13 | 6.13 | 6.18 | 6.1 | 176 |
| December 19, 2025 | 6.14 | 6.19 | 6.19 | 6.19 | 6.14 | 726 |
| December 18, 2025 | 6.13 | 6.16 | 6.16 | 6.16 | 6.13 | 127 |
| December 17, 2025 | 6.15 | 6.13 | 6.13 | 6.15 | 6.13 | 72,612 |
| December 16, 2025 | 6.2 | 6.19 | 6.19 | 6.2 | 6.19 | 43 |
| December 15, 2025 | 6.3 | 6.27 | 6.27 | 6.3 | 6.27 | 41 |
| December 12, 2025 | 6.22 | 6.21 | 6.21 | 6.22 | 6.21 | 10 |
| December 11, 2025 | 6.13 | 6.18 | 6.18 | 6.18 | 6.13 | 876 |
| December 10, 2025 | 6.17 | 6.18 | 6.18 | 6.18 | 6.16 | 2,014 |
| December 09, 2025 | 6.2 | 6.19 | 6.19 | 6.21 | 6.19 | 112 |
| December 08, 2025 | 6.17 | 6.17 | 6.17 | 6.18 | 6.17 | 406 |
| December 05, 2025 | 6.19 | 6.2 | 6.2 | 6.21 | 6.19 | 68 |
| December 04, 2025 | 6.25 | 6.21 | 6.21 | 6.25 | 6.21 | 65 |
| December 03, 2025 | 6.15 | 6.11 | 6.11 | 6.15 | 6.11 | 12 |
| December 02, 2025 | 6.16 | 6.17 | 6.17 | 6.18 | 6.16 | 6,510 |
| December 01, 2025 | 6.16 | 6.18 | 6.18 | 6.18 | 6.16 | 253 |
| November 28, 2025 | 6.2 | 6.19 | 6.19 | 6.21 | 6.19 | 1,084 |
| November 27, 2025 | 6.2 | 6.18 | 6.18 | 6.2 | 6.18 | 6 |
| November 26, 2025 | 6.19 | 6.21 | 6.21 | 6.21 | 6.18 | 508 |
| November 25, 2025 | 6.1 | 6.12 | 6.12 | 6.12 | 6.1 | 5 |
| November 24, 2025 | 6.14 | 6.15 | 6.15 | 6.15 | 6.14 | 82 |
| November 21, 2025 | 6.1 | 6.08 | 6.08 | 6.1 | 6.08 | 58 |
| November 20, 2025 | 6.12 | 6.09 | 6.09 | 6.12 | 6.09 | 39 |
| November 19, 2025 | 6.08 | 6.09 | 6.09 | 6.11 | 6.08 | 337 |
| November 18, 2025 | 6.05 | 6.07 | 6.07 | 6.07 | 6.04 | 746 |
| November 17, 2025 | 6.25 | 6.22 | 6.22 | 6.25 | 6.21 | 146 |
| November 14, 2025 | 6.27 | 6.33 | 6.33 | 6.33 | 6.27 | 17 |
| November 13, 2025 | 6.35 | 6.26 | 6.26 | 6.35 | 6.26 | 13,151 |
| November 12, 2025 | 6.35 | 6.36 | 6.36 | 6.36 | 6.35 | 40 |
| November 11, 2025 | 6.28 | 6.27 | 6.27 | 6.28 | 6.27 | 8,976 |
| November 10, 2025 | 6.24 | 6.25 | 6.25 | 6.25 | 6.24 | 748 |
| November 07, 2025 | 6.21 | 6.19 | 6.19 | 6.21 | 6.19 | 13 |
| November 06, 2025 | 6.26 | 6.25 | 6.25 | 6.27 | 6.25 | 58 |
| November 05, 2025 | 6.24 | 6.26 | 6.26 | 6.27 | 6.17 | 3,135 |
| November 04, 2025 | 6.28 | 6.3 | 6.3 | 6.3 | 6.28 | 4,122 |
| November 03, 2025 | 6.28 | 6.27 | 6.27 | 6.29 | 6.26 | 224 |
| October 31, 2025 | 6.3 | 6.27 | 6.27 | 6.32 | 6.27 | 3,240 |
| October 30, 2025 | 6.25 | 6.27 | 6.27 | 6.28 | 6.25 | 5,050 |
| October 29, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.25 | 6,020 |
| October 28, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.24 | 10,520 |
| October 27, 2025 | 6.2 | 6.19 | 6.19 | 6.2 | 6.19 | 22 |
| October 24, 2025 | 6.07 | 6.13 | 6.13 | 6.13 | 6.07 | 14 |
| October 23, 2025 | 6.08 | 6.09 | 6.09 | 6.09 | 6.08 | 12 |
| October 22, 2025 | 6.14 | 6.08 | 6.08 | 6.14 | 6.08 | 165 |
| October 21, 2025 | 6.1 | 6.11 | 6.11 | 6.13 | 6.1 | 4,565 |
| October 20, 2025 | 6.14 | 6.16 | 6.16 | 6.16 | 6.11 | 25,378 |