iShares MSCI Japan ESG Screened UCITS ETF (SGJP.L) LSE

6.14

-0.0375(-0.61%)

Updated at December 24 11:35AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20256.156.146.146.156.13251
December 23, 20256.196.186.186.196.18256
December 22, 20256.186.136.136.186.1176
December 19, 20256.146.196.196.196.14726
December 18, 20256.136.166.166.166.13127
December 17, 20256.156.136.136.156.1372,612
December 16, 20256.26.196.196.26.1943
December 15, 20256.36.276.276.36.2741
December 12, 20256.226.216.216.226.2110
December 11, 20256.136.186.186.186.13876
December 10, 20256.176.186.186.186.162,014
December 09, 20256.26.196.196.216.19112
December 08, 20256.176.176.176.186.17406
December 05, 20256.196.26.26.216.1968
December 04, 20256.256.216.216.256.2165
December 03, 20256.156.116.116.156.1112
December 02, 20256.166.176.176.186.166,510
December 01, 20256.166.186.186.186.16253
November 28, 20256.26.196.196.216.191,084
November 27, 20256.26.186.186.26.186
November 26, 20256.196.216.216.216.18508
November 25, 20256.16.126.126.126.15
November 24, 20256.146.156.156.156.1482
November 21, 20256.16.086.086.16.0858
November 20, 20256.126.096.096.126.0939
November 19, 20256.086.096.096.116.08337
November 18, 20256.056.076.076.076.04746
November 17, 20256.256.226.226.256.21146
November 14, 20256.276.336.336.336.2717
November 13, 20256.356.266.266.356.2613,151
November 12, 20256.356.366.366.366.3540
November 11, 20256.286.276.276.286.278,976
November 10, 20256.246.256.256.256.24748
November 07, 20256.216.196.196.216.1913
November 06, 20256.266.256.256.276.2558
November 05, 20256.246.266.266.276.173,135
November 04, 20256.286.36.36.36.284,122
November 03, 20256.286.276.276.296.26224
October 31, 20256.36.276.276.326.273,240
October 30, 20256.256.276.276.286.255,050
October 29, 20256.266.266.266.266.256,020
October 28, 20256.256.256.256.256.2410,520
October 27, 20256.26.196.196.26.1922
October 24, 20256.076.136.136.136.0714
October 23, 20256.086.096.096.096.0812
October 22, 20256.146.086.086.146.08165
October 21, 20256.16.116.116.136.14,565
October 20, 20256.146.166.166.166.1125,378
October 17, 20255.976.026.026.045.9749
October 16, 20256.026.026.026.026.0274
October 15, 20256.026.016.016.046.011,129
October 14, 20255.935.965.965.965.926,229
October 13, 20255.885.95.95.95.88137
October 10, 20255.965.875.875.965.873,958
October 09, 20256.076.076.076.076.064,012
October 08, 20256.036.046.046.046.0112,462
October 07, 20256.076.056.056.086.05681
October 06, 20256.16.136.136.166.112,412
October 03, 20256.016.026.026.056.0121
October 02, 20255.885.915.915.935.87123
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved