St. Galler Kantonalbank AG (SGKN.SW) SIX

505.00

-3(-0.59%)

Updated at September 08 09:08AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255075055055085031,758
September 04, 20255085085085105061,498
September 03, 20255045085085085031,436
September 02, 20255035035035065001,886
September 01, 20255035025025034981,791
August 29, 2025504504504504497.53,431
August 28, 20255065045045085021,926
August 27, 20255065065065105031,587
August 26, 20255075055055135032,598
August 25, 20255095095095125071,919
August 22, 20255125105105135081,785
August 21, 20255065125125135062,945
August 20, 20255035065065095002,445
August 19, 20255005025025065001,503
August 18, 2025498.5502502503497.51,687
August 15, 20255064984985074981,965
August 14, 20255095055055145043,727
August 13, 20255095095095105063,829
August 12, 20255045085085095031,559
August 11, 2025500505505507499.53,735
August 08, 20255055075075095031,911
August 07, 20255075055055095042,685
August 06, 20255045075075075011,065
August 05, 20255095055055095033,390
August 04, 2025491.55075075074908,355
July 31, 2025495496.5496.5497492.52,190
July 30, 2025495494.5494.5497.54931,215
July 29, 2025493.54954954964902,970
July 28, 2025497.54934934984931,672
July 25, 2025497.5495495498494.51,809
July 24, 20255004984985004961,868
July 23, 2025499.5498.5498.5500496.51,402
July 22, 2025498498.5498.5499.54961,768
July 21, 20254945005005004933,207
July 18, 2025493495.5495.5495.5491.52,473
July 17, 2025492.5494494495491.52,051
July 16, 2025492.5491.5491.54954911,523
July 15, 2025497.5494494497.54931,219
July 14, 2025490496.5496.5496.54891,765
July 11, 2025485492492494.54852,307
July 10, 2025493.5493.5493.54974911,043
July 09, 2025494495.5495.5496.5491.53,110
July 08, 2025487493493494485.53,659
July 07, 20254884904904924881,341
July 04, 2025489489.5489.5493.5488913
July 03, 2025488491.5491.5492.54881,681
July 02, 2025486.5488488490486.51,375
July 01, 2025482.5486486486.5481.51,844
June 30, 20254824824824844811,495
June 27, 2025478.5481.5481.54844781,936
June 26, 2025481478.5478.54814771,027
June 25, 2025478.54794794794751,123
June 24, 2025479478.5478.5480.54771,020
June 23, 20254744774774774722,043
June 20, 2025473475475478.54733,202
June 19, 2025475473473475.54702,406
June 18, 2025472.5476476479471.51,526
June 17, 2025472.5473.5473.5474.5471.51,202
June 16, 2025474474.5474.5476.54731,427
June 13, 2025475474.5474.5478.5472.51,265
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved