St. Galler Kantonalbank AG (SGKN.SW) SIX

599.00

-1(-0.17%)

Updated at May 13 12:30PM

Currency In CHF

SGKN.SW Historical Return

If you invested 1000 CHF in St. Galler Kantonalbank AG (SGKN.SW) 10 years ago, it would be worth 2,115.19 CHF as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,645.2 CHF, while 1000 CHF invested 1 year ago would be worth 1,263.71 CHF. This corresponds to total returns of 111.52%, 64.52%, 26.37%, respectively, with annualized returns of 7.77%, 10.47%, 26.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGKN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	596	600	600	604	594	3,803
May 11, 2026	597	600	600	607	595	3,492
May 08, 2026	600	597	597	603	593	3,152
May 07, 2026	623	604	604	623	600	4,554
May 06, 2026	616	623	623	624	614	2,874
May 05, 2026	614	615	615	619	608	4,705
May 04, 2026	626	615	615	626	607	6,183
April 30, 2026	637	643	643	647	632	6,129
April 29, 2026	645	637	637	645	634	3,410
April 28, 2026	642	647	647	654	642	4,389
April 27, 2026	645	643	643	651	641	3,286
April 24, 2026	647	645	645	650	641	2,026
April 23, 2026	647	647	647	652	638	3,254
April 22, 2026	656	649	649	658	646	2,168
April 21, 2026	660	655	655	660	649	2,750
April 20, 2026	647	655	655	655	644	3,464
April 17, 2026	659	647	647	662	642	5,473
April 16, 2026	661	657	657	661	642	7,234
April 15, 2026	676	660	660	682	659	4,742
April 14, 2026	683	678	678	687	675	4,052
April 13, 2026	677	685	685	687	677	2,720
April 10, 2026	675	682	682	686	675	2,987
April 09, 2026	676	678	678	679	671	2,192
April 08, 2026	688	673	673	688	664	3,563
April 07, 2026	679	679	679	690	675	4,162
April 02, 2026	673	679	679	680	671	1,821
April 01, 2026	670	674	674	677	667	3,003
March 31, 2026	660	666	666	671	659	2,415
March 30, 2026	660	662	662	662	651	6,878
March 27, 2026	665	659	659	665	652	2,003
March 26, 2026	660	662	662	665	655	2,288
March 25, 2026	665	662	662	667	658	1,422
March 24, 2026	650	661	661	662	646	2,688
March 23, 2026	638	651	651	659	626	5,522
March 20, 2026	663	647	647	670	646	4,623
March 19, 2026	668	664	664	675	663	3,585
March 18, 2026	677	672	672	682	671	2,112
March 17, 2026	668	675	675	678	663	4,891
March 16, 2026	660	666	666	668	657	4,830
March 13, 2026	658	660	660	666	652	3,588
March 12, 2026	655	658	658	661	652	4,084
March 11, 2026	652	656	656	662	650	3,736
March 10, 2026	655	655	655	664	650	3,462
March 09, 2026	635	650	650	654	626	3,545
March 06, 2026	654	647	647	657	646	2,423
March 05, 2026	655	655	655	661	650	3,849
March 04, 2026	643	653	653	657	641	4,716
March 03, 2026	644	637	637	644	632	4,317
March 02, 2026	633	645	645	648	626	3,471
February 27, 2026	642	640	640	645	637	2,144
February 26, 2026	634	642	642	644	633	3,658
February 25, 2026	631	635	635	641	630	3,510
February 24, 2026	629	632	632	637	625	1,976
February 23, 2026	627	629	629	632	624	2,428
February 20, 2026	627	623	623	628	621	1,685
February 19, 2026	623	626	626	628	619	2,892
February 18, 2026	622	622	622	626	616	2,343
February 17, 2026	609	620	620	622	609	1,842
February 16, 2026	608	609	609	615	607	2,053
February 13, 2026	617	607	607	619	607	2,691