St. Galler Kantonalbank AG (SGKN.SW) SIX

582.00

+15(+2.65%)

Updated at January 14 05:30PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20265675825825825663,675
January 13, 20265695675675695602,628
January 12, 20265705685685715612,659
January 09, 20265735705705755662,054
January 08, 20265705755755765701,405
January 07, 20265745705705765662,110
January 06, 20265875715715875703,401
January 05, 20265715885885885693,674
December 30, 20255695715715735681,167
December 29, 20255685705705705661,653
December 23, 20255665715715715651,125
December 22, 20255665665665665582,186
December 19, 20255695645645695632,965
December 18, 20255645695695695601,862
December 17, 20255555645645645533,018
December 16, 20255595555555595531,837
December 15, 20255545575575585521,895
December 12, 20255525545545605522,378
December 11, 20255575535535575522,203
December 10, 20255515575575575513,147
December 09, 20255535525525585492,951
December 08, 20255535505505535471,708
December 05, 20255495515515525471,566
December 04, 20255465505505535422,864
December 03, 20255455475475485401,806
December 02, 20255425475475485412,658
December 01, 20255435445445445382,500
November 28, 20255355425425435354,647
November 27, 20255355375375375301,130
November 26, 20255315355355355301,873
November 25, 20255265335335335262,302
November 24, 20255295285285295231,331
November 21, 20255245295295295231,751
November 20, 20255255245245285231,890
November 19, 20255205255255265201,295
November 18, 20255275215215275193,041
November 17, 20255255275275275221,417
November 14, 20255275245245275211,659
November 13, 20255265285285305242,013
November 12, 20255275265265285221,666
November 11, 20255245275275305241,693
November 10, 20255195245245245182,211
November 07, 20255155205205215122,906
November 06, 20255175175175185142,445
November 05, 20255155175175175121,412
November 04, 20255145155155155101,778
November 03, 20255095155155155091,788
October 31, 20255095105105105052,130
October 30, 20255105115115135072,402
October 29, 20255095105105125071,506
October 28, 20255105075075115051,212
October 27, 20255085115115125071,456
October 24, 20255085095095105042,466
October 23, 2025504508508510504778
October 22, 20255055045045075011,354
October 21, 20255055065065095001,987
October 20, 20255065055055065001,342
October 17, 20255005055055075001,834
October 16, 20255075055055085021,056
October 15, 2025510505505511499.52,946
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved