St. Galler Kantonalbank AG (SGKN.SW) SIX

597.00

-3(-0.50%)

Updated at May 13 01:28PM

Currency In CHF

SGKN.SW Historical Return

If you invested 1000 CHF in St. Galler Kantonalbank AG (SGKN.SW) 10 years ago, it would be worth 2,115.19 CHF as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,645.2 CHF, while 1000 CHF invested 1 year ago would be worth 1,263.71 CHF. This corresponds to total returns of 111.52%, 64.52%, 26.37%, respectively, with annualized returns of 7.77%, 10.47%, 26.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGKN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 20265966006006045943,803
May 11, 20265976006006075953,492
May 08, 20266005975976035933,152
May 07, 20266236046046236004,554
May 06, 20266166236236246142,874
May 05, 20266146156156196084,705
May 04, 20266266156156266076,183
April 30, 20266376436436476326,129
April 29, 20266456376376456343,410
April 28, 20266426476476546424,389
April 27, 20266456436436516413,286
April 24, 20266476456456506412,026
April 23, 20266476476476526383,254
April 22, 20266566496496586462,168
April 21, 20266606556556606492,750
April 20, 20266476556556556443,464
April 17, 20266596476476626425,473
April 16, 20266616576576616427,234
April 15, 20266766606606826594,742
April 14, 20266836786786876754,052
April 13, 20266776856856876772,720
April 10, 20266756826826866752,987
April 09, 20266766786786796712,192
April 08, 20266886736736886643,563
April 07, 20266796796796906754,162
April 02, 20266736796796806711,821
April 01, 20266706746746776673,003
March 31, 20266606666666716592,415
March 30, 20266606626626626516,878
March 27, 20266656596596656522,003
March 26, 20266606626626656552,288
March 25, 20266656626626676581,422
March 24, 20266506616616626462,688
March 23, 20266386516516596265,522
March 20, 20266636476476706464,623
March 19, 20266686646646756633,585
March 18, 20266776726726826712,112
March 17, 20266686756756786634,891
March 16, 20266606666666686574,830
March 13, 20266586606606666523,588
March 12, 20266556586586616524,084
March 11, 20266526566566626503,736
March 10, 20266556556556646503,462
March 09, 20266356506506546263,545
March 06, 20266546476476576462,423
March 05, 20266556556556616503,849
March 04, 20266436536536576414,716
March 03, 20266446376376446324,317
March 02, 20266336456456486263,471
February 27, 20266426406406456372,144
February 26, 20266346426426446333,658
February 25, 20266316356356416303,510
February 24, 20266296326326376251,976
February 23, 20266276296296326242,428
February 20, 20266276236236286211,685
February 19, 20266236266266286192,892
February 18, 20266226226226266162,343
February 17, 20266096206206226091,842
February 16, 20266086096096156072,053
February 13, 20266176076076196072,691
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved