SGL Carbon SE (SGL.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SGL.DE Historical Return
If you invested €1000 in SGL Carbon SE (SGL.DE) 10 years ago, it would be worth €477.05 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €624.68, while €1000 invested 1 year ago would be worth €1,536.16. This corresponds to total returns of -52.29%, -37.53%, 53.62%, respectively, with annualized returns of -7.13%, -8.99%, 53.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SGL.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 5.25 | 4.78 | 4.78 | 5.25 | 4.76 | 343,538 |
| October 21, 2026 | 5.03 | 5.18 | 5.18 | 5.2 | 4.97 | 312,834 |
| October 20, 2026 | 5.04 | 4.99 | 4.99 | 5.13 | 4.87 | 507,550 |
| October 19, 2026 | 5.26 | 5.1 | 5.1 | 5.3 | 5.1 | 186,581 |
| October 16, 2026 | 5.37 | 5.32 | 5.32 | 5.49 | 5.27 | 287,297 |
| October 15, 2026 | 5.51 | 5.32 | 5.32 | 5.51 | 5.25 | 336,952 |
| October 14, 2026 | 5.63 | 5.64 | 5.64 | 5.78 | 5.57 | 325,671 |
| October 13, 2026 | 5.54 | 5.62 | 5.62 | 5.72 | 5.45 | 339,821 |
| October 12, 2026 | 5.52 | 5.6 | 5.6 | 5.74 | 5.52 | 297,739 |
| October 09, 2026 | 5.45 | 5.48 | 5.48 | 5.6 | 5.36 | 330,294 |
| October 08, 2026 | 5.41 | 5.35 | 5.35 | 5.54 | 5.28 | 287,935 |
| October 07, 2026 | 5.36 | 5.41 | 5.41 | 5.69 | 5.35 | 751,205 |
| October 06, 2026 | 4.83 | 5.38 | 5.38 | 5.45 | 4.83 | 772,998 |
| October 05, 2026 | 4.97 | 4.87 | 4.87 | 4.97 | 4.83 | 335,783 |
| October 02, 2026 | 5 | 4.95 | 4.95 | 5 | 4.76 | 452,114 |
| October 01, 2026 | 4.7 | 4.97 | 4.97 | 5.05 | 4.64 | 528,898 |
| September 30, 2026 | 4.81 | 4.76 | 4.76 | 4.81 | 4.65 | 337,904 |
| September 29, 2026 | 4.7 | 4.76 | 4.76 | 4.8 | 4.64 | 160,241 |
| September 28, 2026 | 4.59 | 4.61 | 4.61 | 4.7 | 4.56 | 155,559 |
| September 25, 2026 | 4.7 | 4.58 | 4.58 | 4.8 | 4.51 | 280,089 |
| September 24, 2026 | 4.39 | 4.59 | 4.59 | 4.65 | 4.3 | 551,633 |
| September 23, 2026 | 4.46 | 4.45 | 4.45 | 4.55 | 4.36 | 307,312 |
| September 22, 2026 | 4.24 | 4.41 | 4.41 | 4.43 | 4.16 | 265,993 |
| September 21, 2026 | 4.02 | 4.22 | 4.22 | 4.27 | 4.02 | 180,938 |
| September 18, 2026 | 4.17 | 4.08 | 4.08 | 4.26 | 4.07 | 275,173 |
| September 17, 2026 | 4.15 | 4.17 | 4.17 | 4.23 | 4.08 | 112,668 |
| September 16, 2026 | 4 | 4.13 | 4.13 | 4.15 | 4 | 262,450 |
| September 15, 2026 | 4.04 | 4 | 4 | 4.06 | 3.98 | 104,393 |
| September 11, 2026 | 4.16 | 4.16 | 4.16 | 4.24 | 4.14 | 41,524 |
| September 10, 2026 | 4.18 | 4.16 | 4.16 | 4.29 | 4.13 | 269,299 |
| September 09, 2026 | 4.25 | 4.18 | 4.18 | 4.29 | 4.14 | 232,653 |
| September 08, 2026 | 4.2 | 4.26 | 4.26 | 4.26 | 4.14 | 133,622 |
| September 07, 2026 | 4.11 | 4.21 | 4.21 | 4.21 | 4.1 | 147,145 |
| September 04, 2026 | 4.08 | 4.09 | 4.09 | 4.13 | 4.04 | 168,599 |
| September 03, 2026 | 4.11 | 4.05 | 4.05 | 4.12 | 4 | 117,773 |
| September 02, 2026 | 4.2 | 4.07 | 4.07 | 4.2 | 4 | 85,996 |
| September 01, 2026 | 4.25 | 4.12 | 4.12 | 4.25 | 4.07 | 96,481 |
| August 31, 2026 | 4.16 | 4.14 | 4.14 | 4.2 | 4.12 | 49,674 |
| August 28, 2026 | 4.24 | 4.18 | 4.18 | 4.26 | 4.17 | 84,799 |
| August 27, 2026 | 4.05 | 4.18 | 4.18 | 4.27 | 4.05 | 92,023 |
| August 26, 2026 | 4.1 | 4.18 | 4.18 | 4.29 | 4.1 | 94,811 |
| August 25, 2026 | 4.18 | 4.2 | 4.2 | 4.31 | 4.16 | 187,185 |
| August 24, 2026 | 4.06 | 4.13 | 4.13 | 4.18 | 4.06 | 173,553 |
| August 21, 2026 | 4.12 | 4.14 | 4.14 | 4.19 | 4.09 | 170,853 |
| August 20, 2026 | 4.2 | 4.06 | 4.06 | 4.2 | 4.06 | 249,347 |
| August 19, 2026 | 4.25 | 4.13 | 4.13 | 4.25 | 4.03 | 74,233 |
| August 18, 2026 | 4.18 | 4.1 | 4.1 | 4.2 | 4.05 | 99,613 |
| August 17, 2026 | 4.21 | 4.22 | 4.22 | 4.35 | 4.2 | 82,586 |
| August 14, 2026 | 4.16 | 4.23 | 4.23 | 4.26 | 4.16 | 81,961 |
| August 13, 2026 | 4.4 | 4.22 | 4.22 | 4.4 | 4.18 | 67,539 |
| August 12, 2026 | 4.26 | 4.32 | 4.32 | 4.39 | 4.26 | 74,300 |
| August 11, 2026 | 4.39 | 4.33 | 4.33 | 4.39 | 4.21 | 189,122 |
| August 10, 2026 | 4.29 | 4.3 | 4.3 | 4.39 | 4.22 | 335,825 |
| August 07, 2026 | 4.18 | 4.28 | 4.28 | 4.36 | 4.18 | 141,139 |
| August 06, 2026 | 4.16 | 4.24 | 4.24 | 4.33 | 4.14 | 429,859 |
| August 05, 2026 | 4.04 | 4 | 4 | 4.06 | 3.95 | 130,154 |
| August 04, 2026 | 4.06 | 4.01 | 4.01 | 4.12 | 3.94 | 212,987 |
| August 03, 2026 | 3.83 | 4.03 | 4.03 | 4.1 | 3.78 | 451,618 |
| July 31, 2026 | 3.8 | 3.75 | 3.75 | 3.86 | 3.75 | 91,462 |
| July 30, 2026 | 3.62 | 3.76 | 3.76 | 3.82 | 3.62 | 166,222 |
AD
