2.80
-0.095(-3.28%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2025 | 2.9 | 2.8 | 2.8 | 2.9 | 2.78 | 434,123 |
| November 10, 2025 | 2.99 | 2.9 | 2.9 | 2.99 | 2.9 | 101,036 |
| November 07, 2025 | 3 | 2.95 | 2.95 | 3.02 | 2.93 | 319,570 |
| November 06, 2025 | 3.2 | 3 | 3 | 3.2 | 2.96 | 635,849 |
| November 05, 2025 | 2.87 | 2.83 | 2.83 | 2.9 | 2.83 | 370,379 |
| November 04, 2025 | 2.95 | 2.9 | 2.9 | 2.95 | 2.89 | 206,412 |
| November 03, 2025 | 3.07 | 2.94 | 2.94 | 3.07 | 2.94 | 293,116 |
| October 31, 2025 | 3.09 | 3.07 | 3.07 | 3.15 | 3.06 | 134,166 |
| October 30, 2025 | 3.09 | 3.12 | 3.12 | 3.15 | 3.09 | 185,575 |
| October 29, 2025 | 3.09 | 3.11 | 3.11 | 3.14 | 3.09 | 96,911 |
| October 28, 2025 | 3.14 | 3.12 | 3.12 | 3.15 | 3.08 | 223,293 |
| October 27, 2025 | 3.18 | 3.14 | 3.14 | 3.21 | 3.14 | 111,833 |
| October 24, 2025 | 3.2 | 3.19 | 3.19 | 3.25 | 3.16 | 217,927 |
| October 23, 2025 | 3.15 | 3.18 | 3.18 | 3.2 | 3.15 | 120,735 |
| October 22, 2025 | 3.15 | 3.17 | 3.17 | 3.19 | 3.14 | 115,701 |
| October 21, 2025 | 3.22 | 3.21 | 3.21 | 3.22 | 3.15 | 111,633 |
| October 20, 2025 | 3.16 | 3.22 | 3.22 | 3.23 | 3.16 | 136,668 |
| October 17, 2025 | 3.2 | 3.18 | 3.18 | 3.2 | 3.13 | 149,476 |
| October 16, 2025 | 3.24 | 3.24 | 3.24 | 3.27 | 3.2 | 236,656 |
| October 15, 2025 | 3.26 | 3.21 | 3.21 | 3.3 | 3.2 | 128,976 |
| October 14, 2025 | 3.33 | 3.23 | 3.23 | 3.33 | 3.21 | 92,973 |
| October 13, 2025 | 3.2 | 3.3 | 3.3 | 3.32 | 3.2 | 229,439 |
| October 10, 2025 | 3.31 | 3.25 | 3.25 | 3.38 | 3.25 | 157,179 |
| October 09, 2025 | 3.36 | 3.29 | 3.29 | 3.51 | 3.19 | 353,390 |
| October 08, 2025 | 3.36 | 3.34 | 3.34 | 3.37 | 3.31 | 103,206 |
| October 07, 2025 | 3.32 | 3.37 | 3.37 | 3.44 | 3.29 | 123,999 |
| October 06, 2025 | 3.28 | 3.35 | 3.35 | 3.36 | 3.15 | 280,309 |
| October 03, 2025 | 3.23 | 3.23 | 3.23 | 3.26 | 3.18 | 62,114 |
| October 02, 2025 | 3.29 | 3.25 | 3.25 | 3.35 | 3.2 | 239,189 |
| October 01, 2025 | 3.19 | 3.26 | 3.26 | 3.26 | 3.1 | 414,560 |
| September 30, 2025 | 3.21 | 3.15 | 3.15 | 3.23 | 3.14 | 179,677 |
| September 29, 2025 | 3.25 | 3.23 | 3.23 | 3.3 | 3.2 | 128,684 |
| September 26, 2025 | 3.3 | 3.25 | 3.25 | 3.33 | 3.21 | 380,440 |
| September 25, 2025 | 3.3 | 3.25 | 3.25 | 3.4 | 3.25 | 270,927 |
| September 24, 2025 | 3.36 | 3.34 | 3.34 | 3.36 | 3.28 | 298,599 |
| September 23, 2025 | 3.28 | 3.31 | 3.31 | 3.35 | 3.27 | 177,113 |
| September 22, 2025 | 3.25 | 3.26 | 3.26 | 3.3 | 3.14 | 413,786 |
| September 19, 2025 | 3.4 | 3.28 | 3.28 | 3.44 | 3.28 | 471,472 |
| September 18, 2025 | 3.43 | 3.39 | 3.39 | 3.48 | 3.37 | 149,204 |
| September 17, 2025 | 3.38 | 3.36 | 3.36 | 3.42 | 3.34 | 81,235 |
| September 16, 2025 | 3.32 | 3.36 | 3.36 | 3.36 | 3.31 | 91,573 |
| September 15, 2025 | 3.28 | 3.32 | 3.32 | 3.35 | 3.23 | 122,009 |
| September 12, 2025 | 3.25 | 3.26 | 3.26 | 3.27 | 3.2 | 68,149 |
| September 11, 2025 | 3.29 | 3.23 | 3.23 | 3.3 | 3.21 | 166,726 |
| September 10, 2025 | 3.3 | 3.3 | 3.3 | 3.33 | 3.26 | 103,036 |
| September 09, 2025 | 3.27 | 3.29 | 3.29 | 3.31 | 3.26 | 125,877 |
| September 08, 2025 | 3.23 | 3.28 | 3.28 | 3.28 | 3.2 | 162,215 |
| September 05, 2025 | 3.22 | 3.21 | 3.21 | 3.3 | 3.21 | 108,630 |
| September 04, 2025 | 3.26 | 3.26 | 3.26 | 3.29 | 3.24 | 139,140 |
| September 03, 2025 | 3.31 | 3.29 | 3.29 | 3.38 | 3.25 | 112,287 |
| September 02, 2025 | 3.38 | 3.28 | 3.28 | 3.4 | 3.27 | 202,064 |
| September 01, 2025 | 3.37 | 3.36 | 3.36 | 3.41 | 3.35 | 61,382 |
| August 29, 2025 | 3.44 | 3.39 | 3.39 | 3.44 | 3.34 | 100,979 |
| August 28, 2025 | 3.33 | 3.36 | 3.36 | 3.39 | 3.28 | 123,944 |
| August 27, 2025 | 3.34 | 3.28 | 3.28 | 3.34 | 3.28 | 63,413 |
| August 26, 2025 | 3.33 | 3.34 | 3.34 | 3.36 | 3.29 | 127,996 |
| August 25, 2025 | 3.36 | 3.36 | 3.36 | 3.39 | 3.34 | 59,072 |
| August 22, 2025 | 3.37 | 3.37 | 3.37 | 3.41 | 3.34 | 100,530 |
| August 21, 2025 | 3.29 | 3.4 | 3.4 | 3.4 | 3.26 | 99,017 |
| August 20, 2025 | 3.33 | 3.31 | 3.31 | 3.35 | 3.3 | 59,683 |