3.15
-0.005(-0.16%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 3.14 | 3.15 | 3.15 | 3.15 | 3.1 | 200,333 |
| January 13, 2026 | 3.16 | 3.18 | 3.18 | 3.18 | 3.12 | 141,829 |
| January 12, 2026 | 3.22 | 3.16 | 3.16 | 3.26 | 3.14 | 151,340 |
| January 09, 2026 | 3.39 | 3.23 | 3.23 | 3.39 | 3.2 | 378,014 |
| January 08, 2026 | 3.48 | 3.38 | 3.38 | 3.48 | 3.38 | 176,942 |
| January 07, 2026 | 3.37 | 3.47 | 3.47 | 3.55 | 3.37 | 487,000 |
| January 06, 2026 | 3.05 | 3.35 | 3.35 | 3.38 | 3.03 | 318,868 |
| January 05, 2026 | 3.2 | 3.22 | 3.22 | 3.22 | 3.15 | 243,132 |
| January 02, 2026 | 3.12 | 3.15 | 3.15 | 3.18 | 3.1 | 149,332 |
| December 30, 2025 | 3.05 | 3.13 | 3.13 | 3.14 | 3.04 | 129,014 |
| December 29, 2025 | 3.09 | 3.02 | 3.02 | 3.15 | 3.02 | 323,269 |
| December 23, 2025 | 3.03 | 3.1 | 3.1 | 3.15 | 3.01 | 221,205 |
| December 22, 2025 | 2.98 | 2.98 | 2.98 | 3.04 | 2.95 | 275,847 |
| December 19, 2025 | 2.92 | 3.01 | 3.01 | 3.04 | 2.92 | 446,308 |
| December 18, 2025 | 2.82 | 2.93 | 2.93 | 2.94 | 2.82 | 221,858 |
| December 17, 2025 | 2.88 | 2.89 | 2.89 | 2.9 | 2.82 | 247,591 |
| December 16, 2025 | 2.87 | 2.83 | 2.83 | 2.91 | 2.83 | 202,549 |
| December 15, 2025 | 2.95 | 2.9 | 2.9 | 2.95 | 2.88 | 149,685 |
| December 12, 2025 | 2.96 | 2.95 | 2.95 | 3.02 | 2.93 | 190,699 |
| December 11, 2025 | 3 | 2.92 | 2.92 | 3.06 | 2.92 | 374,637 |
| December 10, 2025 | 2.9 | 2.99 | 2.99 | 3.05 | 2.9 | 449,267 |
| December 09, 2025 | 2.9 | 2.94 | 2.94 | 2.98 | 2.9 | 311,832 |
| December 08, 2025 | 2.92 | 2.88 | 2.88 | 2.95 | 2.88 | 158,902 |
| December 05, 2025 | 2.91 | 2.94 | 2.94 | 3 | 2.91 | 231,766 |
| December 04, 2025 | 2.94 | 2.92 | 2.92 | 2.96 | 2.87 | 265,261 |
| December 03, 2025 | 2.9 | 2.93 | 2.93 | 3 | 2.9 | 128,537 |
| December 02, 2025 | 2.92 | 2.93 | 2.93 | 2.94 | 2.89 | 192,412 |
| December 01, 2025 | 2.95 | 2.92 | 2.92 | 2.95 | 2.89 | 163,953 |
| November 28, 2025 | 2.81 | 2.92 | 2.92 | 2.93 | 2.81 | 136,556 |
| November 27, 2025 | 2.76 | 2.82 | 2.82 | 2.83 | 2.76 | 107,792 |
| November 26, 2025 | 2.71 | 2.76 | 2.76 | 2.77 | 2.68 | 237,394 |
| November 25, 2025 | 2.61 | 2.69 | 2.69 | 2.71 | 2.58 | 334,048 |
| November 24, 2025 | 2.64 | 2.59 | 2.59 | 2.68 | 2.59 | 2.49M |
| November 21, 2025 | 2.61 | 2.64 | 2.64 | 2.66 | 2.58 | 163,549 |
| November 20, 2025 | 2.66 | 2.65 | 2.65 | 2.67 | 2.62 | 123,301 |
| November 19, 2025 | 2.6 | 2.65 | 2.65 | 2.69 | 2.59 | 208,953 |
| November 18, 2025 | 2.64 | 2.59 | 2.59 | 2.67 | 2.56 | 332,395 |
| November 17, 2025 | 2.65 | 2.66 | 2.66 | 2.72 | 2.59 | 438,763 |
| November 14, 2025 | 2.7 | 2.67 | 2.67 | 2.71 | 2.56 | 1.37M |
| November 13, 2025 | 2.72 | 2.71 | 2.71 | 2.76 | 2.7 | 413,510 |
| November 12, 2025 | 2.84 | 2.71 | 2.71 | 2.85 | 2.7 | 323,245 |
| November 11, 2025 | 2.9 | 2.8 | 2.8 | 2.9 | 2.78 | 434,123 |
| November 10, 2025 | 2.99 | 2.9 | 2.9 | 2.99 | 2.9 | 101,036 |
| November 07, 2025 | 3 | 2.95 | 2.95 | 3.02 | 2.93 | 319,570 |
| November 06, 2025 | 3.2 | 3 | 3 | 3.2 | 2.96 | 635,849 |
| November 05, 2025 | 2.87 | 2.83 | 2.83 | 2.9 | 2.83 | 370,379 |
| November 04, 2025 | 2.95 | 2.9 | 2.9 | 2.95 | 2.89 | 206,412 |
| November 03, 2025 | 3.07 | 2.94 | 2.94 | 3.07 | 2.94 | 293,116 |
| October 31, 2025 | 3.09 | 3.07 | 3.07 | 3.15 | 3.06 | 134,166 |
| October 30, 2025 | 3.09 | 3.12 | 3.12 | 3.15 | 3.09 | 185,575 |
| October 29, 2025 | 3.09 | 3.11 | 3.11 | 3.14 | 3.09 | 96,911 |
| October 28, 2025 | 3.14 | 3.12 | 3.12 | 3.15 | 3.08 | 223,293 |
| October 27, 2025 | 3.18 | 3.14 | 3.14 | 3.21 | 3.14 | 111,833 |
| October 24, 2025 | 3.2 | 3.19 | 3.19 | 3.25 | 3.16 | 217,927 |
| October 23, 2025 | 3.15 | 3.18 | 3.18 | 3.2 | 3.15 | 120,735 |
| October 22, 2025 | 3.15 | 3.17 | 3.17 | 3.19 | 3.14 | 115,701 |
| October 21, 2025 | 3.22 | 3.21 | 3.21 | 3.22 | 3.15 | 111,633 |
| October 20, 2025 | 3.16 | 3.22 | 3.22 | 3.23 | 3.16 | 136,668 |
| October 17, 2025 | 3.2 | 3.18 | 3.18 | 3.2 | 3.13 | 149,476 |
| October 16, 2025 | 3.24 | 3.24 | 3.24 | 3.27 | 3.2 | 236,656 |