SGL Carbon SE (SGL.DE) XETRA

3.28

+0.005(+0.15%)

Updated at September 09 02:04PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.223.213.213.33.21108,630
September 04, 20253.263.263.263.293.24139,140
September 03, 20253.313.293.293.383.25112,287
September 02, 20253.383.283.283.43.27202,064
September 01, 20253.373.363.363.413.3561,382
August 29, 20253.443.393.393.443.34100,979
August 28, 20253.333.363.363.393.28123,944
August 27, 20253.343.283.283.343.2863,413
August 26, 20253.333.343.343.363.29127,996
August 25, 20253.363.363.363.393.3459,072
August 22, 20253.373.373.373.413.34100,530
August 21, 20253.293.43.43.43.2699,017
August 20, 20253.333.313.313.353.359,683
August 19, 20253.353.363.363.43.3462,899
August 18, 20253.323.323.323.453.27145,168
August 15, 20253.453.263.263.453.26130,558
August 14, 20253.353.363.363.443.31106,965
August 13, 20253.333.343.343.373.26190,498
August 12, 20253.43.353.353.423.3581,628
August 11, 20253.593.423.423.623.42125,964
August 08, 20253.483.53.53.553.42162,161
August 07, 20253.373.443.443.483.2329,983
August 06, 20253.63.63.63.623.5671,658
August 05, 20253.543.573.573.593.53120,416
August 04, 20253.343.53.53.523.3486,146
August 01, 20253.423.433.433.443.35137,965
July 31, 20253.563.463.463.633.44137,350
July 30, 20253.543.573.573.593.586,136
July 29, 20253.63.533.533.633.53110,719
July 28, 20253.723.593.593.753.59154,395
July 25, 20253.663.73.73.713.6247,236
July 24, 20253.893.73.73.893.774,051
July 23, 20253.733.843.843.863.7377,203
July 22, 20253.83.693.693.823.6695,464
July 21, 20253.953.873.873.973.83158,335
July 18, 20253.753.953.953.953.75312,142
July 17, 20253.643.733.733.753.57220,982
July 16, 20253.583.593.593.673.53112,531
July 15, 20253.623.63.63.753.59186,434
July 14, 20253.463.593.593.593.37222,240
July 11, 20253.573.53.53.583.594,846
July 10, 20253.63.643.643.643.55144,034
July 09, 20253.673.583.583.673.55147,951
July 08, 20253.563.623.623.623.52101,295
July 07, 20253.543.563.563.583.5254,897
July 04, 20253.563.563.563.613.5556,412
July 03, 20253.643.593.593.643.54115,901
July 02, 20253.443.553.553.553.4458,829
July 01, 20253.533.483.483.533.4571,931
June 30, 20253.533.53.53.643.569,103
June 27, 20253.653.613.613.653.5660,788
June 26, 20253.433.563.563.63.4371,587
June 25, 20253.53.513.513.63.4886,251
June 24, 20253.413.473.473.473.38114,476
June 23, 20253.343.273.273.363.26189,170
June 20, 20253.423.333.333.463.33138,826
June 19, 20253.493.413.413.493.4143,317
June 18, 20253.513.53.53.533.4672,471
June 17, 20253.593.563.563.673.5595,346
June 16, 20253.553.663.663.693.5599,344