SGL Carbon SE (SGL.DE) XETRA

5.42

+0.04(+0.74%)

Updated at June 03 09:02AM

Currency In EUR

SGL.DE Historical Return

If you invested €1000 in SGL Carbon SE (SGL.DE) 10 years ago, it would be worth €494.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €764.2, while €1000 invested 1 year ago would be worth €1,461.96. This corresponds to total returns of -50.55%, -23.58%, 46.2%, respectively, with annualized returns of -6.8%, -5.23%, 46.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.22	5.38	5.38	5.5	5.2	296,554
June 01, 2026	5.47	5.15	5.15	5.47	5.1	338,842
May 29, 2026	5.01	5.37	5.37	5.67	5.01	621,806
May 28, 2026	4.68	5.01	5.01	5.04	4.68	434,431
May 27, 2026	4.75	4.72	4.72	4.75	4.59	125,951
May 26, 2026	4.54	4.72	4.72	4.74	4.53	206,252
May 25, 2026	4.58	4.57	4.57	4.6	4.47	108,415
May 22, 2026	4.43	4.52	4.52	4.57	4.43	101,122
May 21, 2026	4.42	4.43	4.43	4.56	4.32	233,674
May 20, 2026	4.45	4.51	4.51	4.58	4.41	118,144
May 19, 2026	4.42	4.41	4.41	4.59	4.36	277,719
May 18, 2026	4.67	4.49	4.49	4.67	4.46	200,018
May 15, 2026	4.74	4.58	4.58	4.74	4.58	155,572
May 14, 2026	4.83	4.79	4.79	4.86	4.7	119,600
May 13, 2026	4.66	4.82	4.82	4.89	4.53	397,776
May 12, 2026	4.6	4.51	4.51	4.64	4.47	203,641
May 11, 2026	4.6	4.71	4.71	4.72	4.49	254,464
May 08, 2026	4.64	4.47	4.47	4.65	4.4	337,776
May 07, 2026	4.4	4.75	4.75	4.85	4.39	541,148
May 06, 2026	4.5	4.68	4.68	4.74	4.5	379,752
May 05, 2026	4.39	4.54	4.54	4.55	4.37	323,501
May 04, 2026	4.38	4.38	4.38	4.6	4.37	247,846
April 30, 2026	4.36	4.37	4.37	4.39	4.22	238,434
April 29, 2026	4.46	4.38	4.38	4.53	4.37	271,954
April 28, 2026	4.39	4.48	4.48	4.51	4.32	276,404
April 27, 2026	4.56	4.55	4.55	4.75	4.55	452,499
April 24, 2026	4.42	4.6	4.6	4.64	4.39	354,500
April 23, 2026	4.45	4.42	4.42	4.56	4.42	294,261
April 22, 2026	4.25	4.52	4.52	4.56	4.21	550,178
April 21, 2026	4.06	4.25	4.25	4.28	4.06	257,408
April 20, 2026	4.05	4.06	4.06	4.12	4.04	200,697
April 17, 2026	4.04	4.16	4.16	4.16	4.01	223,748
April 16, 2026	4.06	4.09	4.09	4.13	3.99	136,042
April 15, 2026	4.09	4.05	4.05	4.16	4.01	359,603
April 14, 2026	4.08	4.03	4.03	4.09	4	266,473
April 13, 2026	3.84	4.02	4.02	4.04	3.83	445,856
April 10, 2026	3.82	3.91	3.91	3.93	3.74	353,573
April 09, 2026	3.62	3.72	3.72	3.73	3.5	325,148
April 08, 2026	3.54	3.63	3.63	3.66	3.51	235,986
April 07, 2026	3.36	3.38	3.38	3.45	3.35	260,977
April 02, 2026	3.31	3.38	3.38	3.38	3.26	100,786
April 01, 2026	3.45	3.39	3.39	3.45	3.3	219,114
March 31, 2026	3.15	3.27	3.27	3.3	3.15	83,054
March 30, 2026	3.19	3.22	3.22	3.24	3.15	147,616
March 27, 2026	3.34	3.24	3.24	3.34	3.23	100,863
March 26, 2026	3.43	3.31	3.31	3.43	3.3	248,243
March 25, 2026	3.35	3.46	3.46	3.48	3.34	224,889
March 24, 2026	3.25	3.3	3.3	3.37	3.2	241,330
March 23, 2026	3.15	3.24	3.24	3.3	3.08	296,064
March 20, 2026	3.27	3.26	3.26	3.3	3.18	2.28M
March 19, 2026	3.54	3.25	3.25	3.6	3.13	657,761
March 18, 2026	3.64	3.58	3.58	3.64	3.56	324,176
March 17, 2026	3.53	3.63	3.63	3.67	3.46	148,024
March 16, 2026	3.59	3.54	3.54	3.62	3.53	140,057
March 13, 2026	3.69	3.57	3.57	3.69	3.56	193,629
March 12, 2026	3.75	3.7	3.7	3.75	3.69	118,575
March 11, 2026	3.72	3.75	3.75	3.79	3.69	161,195
March 10, 2026	3.79	3.74	3.74	3.8	3.73	205,105
March 09, 2026	3.8	3.68	3.68	3.83	3.68	359,138
March 06, 2026	3.93	3.94	3.94	4.03	3.92	446,028