3.32
+0.065(+2.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 3.32 | 3.32 | 3.32 | 3.45 | 3.27 | 145,168 |
| August 15, 2025 | 3.45 | 3.26 | 3.26 | 3.45 | 3.26 | 130,558 |
| August 14, 2025 | 3.35 | 3.36 | 3.36 | 3.44 | 3.31 | 106,965 |
| August 13, 2025 | 3.33 | 3.34 | 3.34 | 3.37 | 3.26 | 190,498 |
| August 12, 2025 | 3.4 | 3.35 | 3.35 | 3.42 | 3.35 | 81,628 |
| August 11, 2025 | 3.59 | 3.42 | 3.42 | 3.62 | 3.42 | 125,964 |
| August 08, 2025 | 3.48 | 3.5 | 3.5 | 3.55 | 3.42 | 162,161 |
| August 07, 2025 | 3.37 | 3.44 | 3.44 | 3.48 | 3.2 | 329,983 |
| August 06, 2025 | 3.6 | 3.6 | 3.6 | 3.62 | 3.56 | 71,658 |
| August 05, 2025 | 3.54 | 3.57 | 3.57 | 3.59 | 3.53 | 120,416 |
| August 04, 2025 | 3.34 | 3.5 | 3.5 | 3.52 | 3.34 | 86,146 |
| August 01, 2025 | 3.42 | 3.43 | 3.43 | 3.44 | 3.35 | 137,965 |
| July 31, 2025 | 3.56 | 3.46 | 3.46 | 3.63 | 3.44 | 137,350 |
| July 30, 2025 | 3.54 | 3.57 | 3.57 | 3.59 | 3.5 | 86,136 |
| July 29, 2025 | 3.6 | 3.53 | 3.53 | 3.63 | 3.53 | 110,719 |
| July 28, 2025 | 3.72 | 3.59 | 3.59 | 3.75 | 3.59 | 154,395 |
| July 25, 2025 | 3.66 | 3.7 | 3.7 | 3.71 | 3.62 | 47,236 |
| July 24, 2025 | 3.89 | 3.7 | 3.7 | 3.89 | 3.7 | 74,051 |
| July 23, 2025 | 3.73 | 3.84 | 3.84 | 3.86 | 3.73 | 77,203 |
| July 22, 2025 | 3.8 | 3.69 | 3.69 | 3.82 | 3.66 | 95,464 |
| July 21, 2025 | 3.95 | 3.87 | 3.87 | 3.97 | 3.83 | 158,335 |
| July 18, 2025 | 3.75 | 3.95 | 3.95 | 3.95 | 3.75 | 312,142 |
| July 17, 2025 | 3.64 | 3.73 | 3.73 | 3.75 | 3.57 | 220,982 |
| July 16, 2025 | 3.58 | 3.59 | 3.59 | 3.67 | 3.53 | 112,531 |
| July 15, 2025 | 3.62 | 3.6 | 3.6 | 3.75 | 3.59 | 186,434 |
| July 14, 2025 | 3.46 | 3.59 | 3.59 | 3.59 | 3.37 | 222,240 |
| July 11, 2025 | 3.57 | 3.5 | 3.5 | 3.58 | 3.5 | 94,846 |
| July 10, 2025 | 3.6 | 3.64 | 3.64 | 3.64 | 3.55 | 144,034 |
| July 09, 2025 | 3.67 | 3.58 | 3.58 | 3.67 | 3.55 | 147,951 |
| July 08, 2025 | 3.56 | 3.62 | 3.62 | 3.62 | 3.52 | 101,295 |
| July 07, 2025 | 3.54 | 3.56 | 3.56 | 3.58 | 3.52 | 54,897 |
| July 04, 2025 | 3.56 | 3.56 | 3.56 | 3.61 | 3.55 | 56,412 |
| July 03, 2025 | 3.64 | 3.59 | 3.59 | 3.64 | 3.54 | 115,901 |
| July 02, 2025 | 3.44 | 3.55 | 3.55 | 3.55 | 3.44 | 58,829 |
| July 01, 2025 | 3.53 | 3.48 | 3.48 | 3.53 | 3.45 | 71,931 |
| June 30, 2025 | 3.53 | 3.5 | 3.5 | 3.64 | 3.5 | 69,103 |
| June 27, 2025 | 3.65 | 3.61 | 3.61 | 3.65 | 3.56 | 60,788 |
| June 26, 2025 | 3.43 | 3.56 | 3.56 | 3.6 | 3.43 | 71,587 |
| June 25, 2025 | 3.5 | 3.51 | 3.51 | 3.6 | 3.48 | 86,251 |
| June 24, 2025 | 3.41 | 3.47 | 3.47 | 3.47 | 3.38 | 114,476 |
| June 23, 2025 | 3.34 | 3.27 | 3.27 | 3.36 | 3.26 | 189,170 |
| June 20, 2025 | 3.42 | 3.33 | 3.33 | 3.46 | 3.33 | 138,826 |
| June 19, 2025 | 3.49 | 3.41 | 3.41 | 3.49 | 3.41 | 43,317 |
| June 18, 2025 | 3.51 | 3.5 | 3.5 | 3.53 | 3.46 | 72,471 |
| June 17, 2025 | 3.59 | 3.56 | 3.56 | 3.67 | 3.55 | 95,346 |
| June 16, 2025 | 3.55 | 3.66 | 3.66 | 3.69 | 3.55 | 99,344 |
| June 13, 2025 | 3.6 | 3.56 | 3.56 | 3.67 | 3.5 | 148,689 |
| June 12, 2025 | 3.7 | 3.61 | 3.61 | 3.7 | 3.58 | 111,157 |
| June 11, 2025 | 3.82 | 3.75 | 3.75 | 3.83 | 3.75 | 52,600 |
| June 10, 2025 | 3.8 | 3.79 | 3.79 | 3.81 | 3.75 | 76,448 |
| June 09, 2025 | 3.8 | 3.78 | 3.78 | 3.81 | 3.75 | 48,982 |
| June 06, 2025 | 3.83 | 3.78 | 3.78 | 3.84 | 3.72 | 52,836 |
| June 05, 2025 | 3.75 | 3.8 | 3.8 | 3.93 | 3.75 | 234,326 |
| June 04, 2025 | 3.71 | 3.77 | 3.77 | 3.78 | 3.68 | 136,543 |
| June 03, 2025 | 3.66 | 3.68 | 3.68 | 3.68 | 3.54 | 138,865 |
| June 02, 2025 | 3.68 | 3.62 | 3.62 | 3.68 | 3.59 | 100,539 |
| May 30, 2025 | 3.65 | 3.69 | 3.69 | 3.74 | 3.65 | 93,921 |
| May 29, 2025 | 3.75 | 3.67 | 3.67 | 3.77 | 3.64 | 73,902 |
| May 28, 2025 | 3.62 | 3.68 | 3.68 | 3.73 | 3.62 | 85,569 |
| May 27, 2025 | 3.51 | 3.64 | 3.64 | 3.65 | 3.51 | 75,796 |