SGL Carbon SE (SGL.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SGL.DE Historical Return
If you invested €1000 in SGL Carbon SE (SGL.DE) 10 years ago, it would be worth €526.7 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €635.1, while €1000 invested 1 year ago would be worth €1,538.23. This corresponds to total returns of -47.33%, -36.49%, 53.82%, respectively, with annualized returns of -6.21%, -8.67%, 53.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SGL.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.1 | 5.03 | 5.03 | 5.1 | 4.95 | 62,560 |
| June 19, 2026 | 5.05 | 5.05 | 5.05 | 5.13 | 4.97 | 128,510 |
| June 18, 2026 | 4.99 | 5.07 | 5.07 | 5.07 | 4.95 | 96,873 |
| June 17, 2026 | 5.08 | 5.02 | 5.02 | 5.15 | 4.96 | 177,088 |
| June 16, 2026 | 5.26 | 5.09 | 5.09 | 5.3 | 5.01 | 169,579 |
| June 15, 2026 | 5.3 | 5.22 | 5.22 | 5.41 | 5.2 | 262,957 |
| June 12, 2026 | 4.92 | 5.18 | 5.18 | 5.23 | 4.87 | 309,310 |
| June 11, 2026 | 4.77 | 4.83 | 4.83 | 4.95 | 4.73 | 111,184 |
| June 10, 2026 | 4.84 | 4.86 | 4.86 | 4.94 | 4.78 | 178,086 |
| June 09, 2026 | 4.75 | 4.78 | 4.78 | 5.04 | 4.71 | 421,890 |
| June 08, 2026 | 4.62 | 4.75 | 4.75 | 4.88 | 4.56 | 306,376 |
| June 05, 2026 | 5.16 | 4.76 | 4.76 | 5.16 | 4.75 | 256,501 |
| June 04, 2026 | 5.36 | 5.2 | 5.2 | 5.37 | 5.2 | 143,890 |
| June 03, 2026 | 5.42 | 5.39 | 5.39 | 5.54 | 5.37 | 168,295 |
| June 02, 2026 | 5.22 | 5.38 | 5.38 | 5.5 | 5.2 | 296,554 |
| June 01, 2026 | 5.47 | 5.15 | 5.15 | 5.47 | 5.1 | 338,842 |
| May 29, 2026 | 5.01 | 5.37 | 5.37 | 5.67 | 5.01 | 621,806 |
| May 28, 2026 | 4.68 | 5.01 | 5.01 | 5.04 | 4.68 | 434,431 |
| May 27, 2026 | 4.75 | 4.72 | 4.72 | 4.75 | 4.59 | 125,951 |
| May 26, 2026 | 4.54 | 4.72 | 4.72 | 4.74 | 4.53 | 206,252 |
| May 25, 2026 | 4.58 | 4.57 | 4.57 | 4.6 | 4.47 | 108,415 |
| May 22, 2026 | 4.43 | 4.52 | 4.52 | 4.57 | 4.43 | 101,122 |
| May 21, 2026 | 4.42 | 4.43 | 4.43 | 4.56 | 4.32 | 233,674 |
| May 20, 2026 | 4.45 | 4.51 | 4.51 | 4.58 | 4.41 | 118,144 |
| May 19, 2026 | 4.42 | 4.41 | 4.41 | 4.59 | 4.36 | 277,719 |
| May 18, 2026 | 4.67 | 4.49 | 4.49 | 4.67 | 4.46 | 200,018 |
| May 15, 2026 | 4.74 | 4.58 | 4.58 | 4.74 | 4.58 | 155,572 |
| May 14, 2026 | 4.83 | 4.79 | 4.79 | 4.86 | 4.7 | 119,600 |
| May 13, 2026 | 4.66 | 4.82 | 4.82 | 4.89 | 4.53 | 397,776 |
| May 12, 2026 | 4.6 | 4.51 | 4.51 | 4.64 | 4.47 | 203,641 |
| May 11, 2026 | 4.6 | 4.71 | 4.71 | 4.72 | 4.49 | 254,464 |
| May 08, 2026 | 4.64 | 4.47 | 4.47 | 4.65 | 4.4 | 337,776 |
| May 07, 2026 | 4.4 | 4.75 | 4.75 | 4.85 | 4.39 | 541,148 |
| May 06, 2026 | 4.5 | 4.68 | 4.68 | 4.74 | 4.5 | 379,752 |
| May 05, 2026 | 4.39 | 4.54 | 4.54 | 4.55 | 4.37 | 323,501 |
| May 04, 2026 | 4.38 | 4.38 | 4.38 | 4.6 | 4.37 | 247,846 |
| April 30, 2026 | 4.36 | 4.37 | 4.37 | 4.39 | 4.22 | 238,434 |
| April 29, 2026 | 4.46 | 4.38 | 4.38 | 4.53 | 4.37 | 271,954 |
| April 28, 2026 | 4.39 | 4.48 | 4.48 | 4.51 | 4.32 | 276,404 |
| April 27, 2026 | 4.56 | 4.55 | 4.55 | 4.75 | 4.55 | 452,499 |
| April 24, 2026 | 4.42 | 4.6 | 4.6 | 4.64 | 4.39 | 354,500 |
| April 23, 2026 | 4.45 | 4.42 | 4.42 | 4.56 | 4.42 | 294,261 |
| April 22, 2026 | 4.25 | 4.52 | 4.52 | 4.56 | 4.21 | 550,178 |
| April 21, 2026 | 4.06 | 4.25 | 4.25 | 4.28 | 4.06 | 257,408 |
| April 20, 2026 | 4.05 | 4.06 | 4.06 | 4.12 | 4.04 | 200,697 |
| April 17, 2026 | 4.04 | 4.16 | 4.16 | 4.16 | 4.01 | 223,748 |
| April 16, 2026 | 4.06 | 4.09 | 4.09 | 4.13 | 3.99 | 136,042 |
| April 15, 2026 | 4.09 | 4.05 | 4.05 | 4.16 | 4.01 | 359,603 |
| April 14, 2026 | 4.08 | 4.03 | 4.03 | 4.09 | 4 | 266,473 |
| April 13, 2026 | 3.84 | 4.02 | 4.02 | 4.04 | 3.83 | 445,856 |
| April 10, 2026 | 3.82 | 3.91 | 3.91 | 3.93 | 3.74 | 353,573 |
| April 09, 2026 | 3.62 | 3.72 | 3.72 | 3.73 | 3.5 | 325,148 |
| April 08, 2026 | 3.54 | 3.63 | 3.63 | 3.66 | 3.51 | 235,986 |
| April 07, 2026 | 3.36 | 3.38 | 3.38 | 3.45 | 3.35 | 260,977 |
| April 02, 2026 | 3.31 | 3.38 | 3.38 | 3.38 | 3.26 | 100,786 |
| April 01, 2026 | 3.45 | 3.39 | 3.39 | 3.45 | 3.3 | 219,114 |
| March 31, 2026 | 3.15 | 3.27 | 3.27 | 3.3 | 3.15 | 83,054 |
| March 30, 2026 | 3.19 | 3.22 | 3.22 | 3.24 | 3.15 | 147,616 |
| March 27, 2026 | 3.34 | 3.24 | 3.24 | 3.34 | 3.23 | 100,863 |
| March 26, 2026 | 3.43 | 3.31 | 3.31 | 3.43 | 3.3 | 248,243 |
AD
