SGL Carbon SE (SGL.DE) XETRA

3.19

-0.03(-0.93%)

Updated at October 21 04:28PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20253.163.223.223.233.16136,668
October 17, 20253.23.183.183.23.13149,476
October 16, 20253.243.243.243.273.2236,656
October 15, 20253.263.213.213.33.2128,976
October 14, 20253.333.233.233.333.2192,973
October 13, 20253.23.33.33.323.2229,439
October 10, 20253.313.253.253.383.25157,179
October 09, 20253.363.293.293.513.19353,390
October 08, 20253.363.343.343.373.31103,206
October 07, 20253.323.373.373.443.29123,999
October 06, 20253.283.353.353.363.15280,309
October 03, 20253.233.233.233.263.1862,114
October 02, 20253.293.253.253.353.2239,189
October 01, 20253.193.263.263.263.1414,560
September 30, 20253.213.153.153.233.14179,677
September 29, 20253.253.233.233.33.2128,684
September 26, 20253.33.253.253.333.21380,440
September 25, 20253.33.253.253.43.25270,927
September 24, 20253.363.343.343.363.28298,599
September 23, 20253.283.313.313.353.27177,113
September 22, 20253.253.263.263.33.14413,786
September 19, 20253.43.283.283.443.28471,472
September 18, 20253.433.393.393.483.37149,204
September 17, 20253.383.363.363.423.3481,235
September 16, 20253.323.363.363.363.3191,573
September 15, 20253.283.323.323.353.23122,009
September 12, 20253.253.263.263.273.268,149
September 11, 20253.293.233.233.33.21166,726
September 10, 20253.33.33.33.333.26103,036
September 09, 20253.273.293.293.313.26125,877
September 08, 20253.233.283.283.283.2162,215
September 05, 20253.223.213.213.33.21108,630
September 04, 20253.263.263.263.293.24139,140
September 03, 20253.313.293.293.383.25112,287
September 02, 20253.383.283.283.43.27202,064
September 01, 20253.373.363.363.413.3561,382
August 29, 20253.443.393.393.443.34100,979
August 28, 20253.333.363.363.393.28123,944
August 27, 20253.343.283.283.343.2863,413
August 26, 20253.333.343.343.363.29127,996
August 25, 20253.363.363.363.393.3459,072
August 22, 20253.373.373.373.413.34100,530
August 21, 20253.293.43.43.43.2699,017
August 20, 20253.333.313.313.353.359,683
August 19, 20253.353.363.363.43.3462,899
August 18, 20253.323.323.323.453.27145,168
August 15, 20253.453.263.263.453.26130,558
August 14, 20253.353.363.363.443.31106,965
August 13, 20253.333.343.343.373.26190,498
August 12, 20253.43.353.353.423.3581,628
August 11, 20253.593.423.423.623.42125,964
August 08, 20253.483.53.53.553.42162,161
August 07, 20253.373.443.443.483.2329,983
August 06, 20253.63.63.63.623.5671,658
August 05, 20253.543.573.573.593.53120,416
August 04, 20253.343.53.53.523.3486,146
August 01, 20253.423.433.433.443.35137,965
July 31, 20253.563.463.463.633.44137,350
July 30, 20253.543.573.573.593.586,136
July 29, 20253.63.533.533.633.53110,719