2.92
-0.015(-0.51%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2.94 | 2.92 | 2.92 | 2.96 | 2.87 | 265,261 |
| December 03, 2025 | 2.9 | 2.93 | 2.93 | 3 | 2.9 | 128,537 |
| December 02, 2025 | 2.92 | 2.93 | 2.93 | 2.94 | 2.89 | 192,412 |
| December 01, 2025 | 2.95 | 2.92 | 2.92 | 2.95 | 2.89 | 163,953 |
| November 28, 2025 | 2.81 | 2.92 | 2.92 | 2.93 | 2.81 | 136,556 |
| November 27, 2025 | 2.76 | 2.82 | 2.82 | 2.83 | 2.76 | 107,792 |
| November 26, 2025 | 2.71 | 2.76 | 2.76 | 2.77 | 2.68 | 237,394 |
| November 25, 2025 | 2.61 | 2.69 | 2.69 | 2.71 | 2.58 | 334,048 |
| November 24, 2025 | 2.64 | 2.59 | 2.59 | 2.68 | 2.59 | 2.49M |
| November 21, 2025 | 2.61 | 2.64 | 2.64 | 2.66 | 2.58 | 163,549 |
| November 20, 2025 | 2.66 | 2.65 | 2.65 | 2.67 | 2.62 | 123,301 |
| November 19, 2025 | 2.6 | 2.65 | 2.65 | 2.69 | 2.59 | 208,953 |
| November 18, 2025 | 2.64 | 2.59 | 2.59 | 2.67 | 2.56 | 332,395 |
| November 17, 2025 | 2.65 | 2.66 | 2.66 | 2.72 | 2.59 | 438,763 |
| November 14, 2025 | 2.7 | 2.67 | 2.67 | 2.71 | 2.56 | 1.37M |
| November 13, 2025 | 2.72 | 2.71 | 2.71 | 2.76 | 2.7 | 413,510 |
| November 12, 2025 | 2.84 | 2.71 | 2.71 | 2.85 | 2.7 | 323,245 |
| November 11, 2025 | 2.9 | 2.8 | 2.8 | 2.9 | 2.78 | 434,123 |
| November 10, 2025 | 2.99 | 2.9 | 2.9 | 2.99 | 2.9 | 101,036 |
| November 07, 2025 | 3 | 2.95 | 2.95 | 3.02 | 2.93 | 319,570 |
| November 06, 2025 | 3.2 | 3 | 3 | 3.2 | 2.96 | 635,849 |
| November 05, 2025 | 2.87 | 2.83 | 2.83 | 2.9 | 2.83 | 370,379 |
| November 04, 2025 | 2.95 | 2.9 | 2.9 | 2.95 | 2.89 | 206,412 |
| November 03, 2025 | 3.07 | 2.94 | 2.94 | 3.07 | 2.94 | 293,116 |
| October 31, 2025 | 3.09 | 3.07 | 3.07 | 3.15 | 3.06 | 134,166 |
| October 30, 2025 | 3.09 | 3.12 | 3.12 | 3.15 | 3.09 | 185,575 |
| October 29, 2025 | 3.09 | 3.11 | 3.11 | 3.14 | 3.09 | 96,911 |
| October 28, 2025 | 3.14 | 3.12 | 3.12 | 3.15 | 3.08 | 223,293 |
| October 27, 2025 | 3.18 | 3.14 | 3.14 | 3.21 | 3.14 | 111,833 |
| October 24, 2025 | 3.2 | 3.19 | 3.19 | 3.25 | 3.16 | 217,927 |
| October 23, 2025 | 3.15 | 3.18 | 3.18 | 3.2 | 3.15 | 120,735 |
| October 22, 2025 | 3.15 | 3.17 | 3.17 | 3.19 | 3.14 | 115,701 |
| October 21, 2025 | 3.22 | 3.21 | 3.21 | 3.22 | 3.15 | 111,633 |
| October 20, 2025 | 3.16 | 3.22 | 3.22 | 3.23 | 3.16 | 136,668 |
| October 17, 2025 | 3.2 | 3.18 | 3.18 | 3.2 | 3.13 | 149,476 |
| October 16, 2025 | 3.24 | 3.24 | 3.24 | 3.27 | 3.2 | 236,656 |
| October 15, 2025 | 3.26 | 3.21 | 3.21 | 3.3 | 3.2 | 128,976 |
| October 14, 2025 | 3.33 | 3.23 | 3.23 | 3.33 | 3.21 | 92,973 |
| October 13, 2025 | 3.2 | 3.3 | 3.3 | 3.32 | 3.2 | 229,439 |
| October 10, 2025 | 3.31 | 3.25 | 3.25 | 3.38 | 3.25 | 157,179 |
| October 09, 2025 | 3.36 | 3.29 | 3.29 | 3.51 | 3.19 | 353,390 |
| October 08, 2025 | 3.36 | 3.34 | 3.34 | 3.37 | 3.31 | 103,206 |
| October 07, 2025 | 3.32 | 3.37 | 3.37 | 3.44 | 3.29 | 123,999 |
| October 06, 2025 | 3.28 | 3.35 | 3.35 | 3.36 | 3.15 | 280,309 |
| October 03, 2025 | 3.23 | 3.23 | 3.23 | 3.26 | 3.18 | 62,114 |
| October 02, 2025 | 3.29 | 3.25 | 3.25 | 3.35 | 3.2 | 239,189 |
| October 01, 2025 | 3.19 | 3.26 | 3.26 | 3.26 | 3.1 | 414,560 |
| September 30, 2025 | 3.21 | 3.15 | 3.15 | 3.23 | 3.14 | 179,677 |
| September 29, 2025 | 3.25 | 3.23 | 3.23 | 3.3 | 3.2 | 128,684 |
| September 26, 2025 | 3.3 | 3.25 | 3.25 | 3.33 | 3.21 | 380,440 |
| September 25, 2025 | 3.3 | 3.25 | 3.25 | 3.4 | 3.25 | 270,927 |
| September 24, 2025 | 3.36 | 3.34 | 3.34 | 3.36 | 3.28 | 298,599 |
| September 23, 2025 | 3.28 | 3.31 | 3.31 | 3.35 | 3.27 | 177,113 |
| September 22, 2025 | 3.25 | 3.26 | 3.26 | 3.3 | 3.14 | 413,786 |
| September 19, 2025 | 3.4 | 3.28 | 3.28 | 3.44 | 3.28 | 471,472 |
| September 18, 2025 | 3.43 | 3.39 | 3.39 | 3.48 | 3.37 | 149,204 |
| September 17, 2025 | 3.38 | 3.36 | 3.36 | 3.42 | 3.34 | 81,235 |
| September 16, 2025 | 3.32 | 3.36 | 3.36 | 3.36 | 3.31 | 91,573 |
| September 15, 2025 | 3.28 | 3.32 | 3.32 | 3.35 | 3.23 | 122,009 |
| September 12, 2025 | 3.25 | 3.26 | 3.26 | 3.27 | 3.2 | 68,149 |