STL Global Limited (SGL.NS) NSE

11.15

-0.62(-5.27%)

Updated at June 03 12:12PM

Currency In INR

SGL.NS Historical Return

If you invested ₹1000 in STL Global Limited (SGL.NS) 10 years ago, it would be worth ₹3,185.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹884.92, while ₹1000 invested 1 year ago would be worth ₹693.41. This corresponds to total returns of 218.57%, -11.51%, -30.66%, respectively, with annualized returns of 12.28%, -2.41%, -30.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.74	11.77	11.77	12.66	10.42	148,066
June 01, 2026	11.55	11.51	11.51	12.25	10.51	107,631
May 29, 2026	11.1	11.66	11.66	12.21	10.5	115,150
May 27, 2026	11.02	11.1	11.1	11.38	11.02	6,498
May 26, 2026	11.4	11.07	11.07	11.4	11.01	7,129
May 25, 2026	11.06	11.15	11.15	11.33	11.04	2,377
May 22, 2026	11.02	11.06	11.06	11.49	10.83	20,390
May 21, 2026	11.01	11.27	11.27	11.99	11.01	11,189
May 20, 2026	11.15	11.22	11.22	11.6	10.9	8,453
May 19, 2026	11.11	11.11	11.11	11.24	10.91	7,680
May 18, 2026	11.5	11.11	11.11	11.5	11	5,602
May 15, 2026	11.86	11.14	11.14	12.14	10.65	39,465
May 14, 2026	11.5	11.4	11.4	12.6	11.1	49,164
May 13, 2026	11.8	11.59	11.59	12.24	10.77	146,436
May 12, 2026	11.98	11.76	11.76	11.99	11.5	9,349
May 11, 2026	12.24	11.88	11.88	12.24	11.75	6,195
May 08, 2026	12.2	12.03	12.03	12.2	11.76	2,243
May 07, 2026	12.25	11.76	11.76	12.25	11	88,293
May 06, 2026	11.82	11.85	11.85	11.87	11.7	11,535
May 05, 2026	12.24	11.86	11.86	12.5	11.8	35,063
May 04, 2026	11.92	12.07	12.07	12.49	11.06	35,166
April 30, 2026	12.05	11.92	11.92	12.29	11.77	1,069
April 29, 2026	12.38	12.05	12.05	12.38	11.83	6,962
April 28, 2026	11.81	11.88	11.88	12.34	11.66	7,099
April 27, 2026	12.01	12.06	12.06	12.25	12	10,023
April 24, 2026	12	11.99	11.99	12.28	11.82	15,315
April 23, 2026	11.75	11.86	11.86	12.55	11.75	30,065
April 22, 2026	11.8	11.95	11.95	12.43	11.8	4,350
April 21, 2026	12.03	12	12	12.48	11.63	6,861
April 20, 2026	12.08	12.03	12.03	12.85	11.51	40,140
April 17, 2026	12.29	12.14	12.14	12.29	11.7	10,204
April 16, 2026	11.55	12.11	12.11	12.29	11.55	13,489
April 15, 2026	11.45	11.95	11.95	12.25	11.45	15,646
April 13, 2026	11.81	11.41	11.41	11.81	11.18	9,128
April 10, 2026	12.32	12.01	12.01	12.39	12	37,270
April 09, 2026	12.89	12.29	12.29	12.89	12.07	30,413
April 08, 2026	13.4	12.47	12.47	13.4	11.95	119,384
April 07, 2026	12.7	12.77	12.77	14	12.5	442,740
April 06, 2026	9.4	11.82	11.82	11.82	9.4	118,838
April 02, 2026	9.27	9.85	9.85	9.88	9.02	6,839
April 01, 2026	8.98	9.31	9.31	9.39	8.98	12,519
March 30, 2026	9.68	8.54	8.54	9.68	8.4	24,041
March 27, 2026	10.4	9.3	9.3	10.86	9.16	55,128
March 25, 2026	10.44	10.24	10.24	10.67	10.1	23,487
March 24, 2026	9.77	10.14	10.14	10.28	9.42	8,210
March 23, 2026	10.5	9.73	9.73	10.5	9.72	17,368
March 20, 2026	-1	-1	10.4	-1	-1	0
March 19, 2026	11.21	10.77	10.77	11.34	10.55	7,056
March 18, 2026	11.28	11.21	11.21	11.29	11.14	22,157
March 17, 2026	10.8	10.85	10.85	11.8	10.8	26,621
March 16, 2026	10.75	10.7	10.7	10.9	10.51	10,474
March 13, 2026	11.4	10.75	10.75	11.4	10.35	4,894
March 12, 2026	11.28	11.29	11.29	11.33	10.77	5,976
March 11, 2026	11.01	11.33	11.33	11.49	10.91	3,472
March 10, 2026	11.52	11.15	11.15	11.57	10.8	5,506
March 09, 2026	10.6	11.24	11.24	11.5	10.5	15,674
March 06, 2026	10.86	10.67	10.67	11.39	10.51	8,170
March 05, 2026	11.8	11.01	11.01	11.8	10.9	9,497
March 04, 2026	-1	-1	11.19	-1	-1	0
March 02, 2026	12.57	11.94	11.94	12.57	11.6	15,081