STL Global Limited (SGL.NS) NSE

Currency In INR

SGL.NS Historical Return

If you invested ₹1000 in STL Global Limited (SGL.NS) 10 years ago, it would be worth ₹671.03 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹737.12, while ₹1000 invested 1 year ago would be worth ₹721.28. This corresponds to total returns of -32.9%, -26.29%, -27.87%, respectively, with annualized returns of -3.91%, -5.92%, -27.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	9.86	9.73	9.73	10.22	9.67	8,778
September 10, 2026	10.32	9.9	9.9	10.32	9.87	11,861
September 09, 2026	10.06	10.07	10.07	10.33	9.81	33,380
September 08, 2026	10.03	9.87	9.87	10.39	9.75	2,966
September 07, 2026	10	9.83	9.83	10.3	9.82	3,686
September 04, 2026	10.31	10.05	10.05	10.31	9.93	2,532
September 03, 2026	10.95	10.26	10.26	10.95	10.12	5,287
September 02, 2026	10.21	10.21	10.21	10.94	10.11	3,486
September 01, 2026	10.11	10.31	10.31	10.55	10.03	4,479
August 31, 2026	10.13	10.39	10.39	10.61	10.13	5,395
August 28, 2026	9.75	10.12	10.12	10.46	9.75	3,436
August 27, 2026	10.08	10.04	10.04	10.48	9.88	8,897
August 26, 2026	10.17	10.03	10.03	10.44	9.99	2,418
August 25, 2026	10.12	10.48	10.48	10.51	9.95	20,254
August 24, 2026	10.09	10.1	10.1	10.3	10.09	29,133
August 21, 2026	9.51	9.8	9.8	9.98	9.51	1,837
August 20, 2026	9.62	9.72	9.72	9.97	9.62	3,167
August 19, 2026	9.85	9.76	9.76	9.95	9.61	2,097
August 18, 2026	9.65	9.81	9.81	9.95	9.6	2,558
August 17, 2026	9.62	9.91	9.91	9.96	9.62	2,004
August 14, 2026	9.98	9.73	9.73	9.98	9.67	2,964
August 13, 2026	9.91	9.74	9.74	10.14	9.51	3,092
August 12, 2026	9.95	9.91	9.91	10.19	9.75	2,041
August 11, 2026	9.87	9.87	9.87	10.05	9.77	2,797
August 10, 2026	10.15	9.87	9.87	10.15	9.65	7,662
August 07, 2026	9.96	10.19	10.19	10.74	9.51	41,211
August 06, 2026	10.15	9.92	9.92	10.15	9.7	19,902
August 05, 2026	9.9	9.77	9.77	9.9	9.73	2,736
August 04, 2026	10	9.85	9.85	10	9.84	1,969
August 03, 2026	10.02	9.88	9.88	10.12	9.7	2,002
July 31, 2026	9.79	9.82	9.82	9.99	9.79	2,096
July 30, 2026	9.88	9.83	9.83	10.15	9.8	3,166
July 29, 2026	9.71	9.87	9.87	9.98	9.65	1,908
July 28, 2026	9.86	9.72	9.72	10.08	9.63	5,393
July 27, 2026	9.75	9.86	9.86	10.49	9.75	8,447
July 24, 2026	9.86	9.74	9.74	9.94	9.63	7,498
July 23, 2026	9.99	9.86	9.86	10.16	9.84	1,523
July 22, 2026	9.84	9.99	9.99	10.22	9.84	7,564
July 21, 2026	10.02	9.88	9.88	10.33	9.85	22,126
July 20, 2026	10.08	9.93	9.93	10.43	9.85	22,338
July 17, 2026	10.44	10.08	10.08	10.44	10	6,538
July 16, 2026	10.55	10.39	10.39	10.65	10.22	1,864
July 15, 2026	10.98	10.28	10.28	10.98	10.15	8,330
July 14, 2026	10.01	10.51	10.51	10.84	9.8	23,284
July 13, 2026	10	10.01	10.01	10.26	9.9	5,724
July 10, 2026	9.69	10.27	10.27	10.68	9.69	68,746
July 09, 2026	9.78	9.78	9.78	10.1	9.78	6,340
July 08, 2026	10.18	9.7	9.7	10.18	9.66	3,090
July 07, 2026	9.8	10.18	10.18	10.2	9.76	9,106
July 06, 2026	9.84	9.76	9.76	10.27	9.33	8,545
July 03, 2026	9.96	9.84	9.84	10.29	9.8	10,062
July 02, 2026	10.06	10.09	10.09	10.34	10.05	7,263
July 01, 2026	10.36	10.14	10.14	10.36	9.8	7,255
June 30, 2026	10.01	10.06	10.06	10.35	9.76	16,705
June 29, 2026	10.21	10.01	10.01	10.58	9.75	28,408
June 25, 2026	10.25	10.21	10.21	10.35	10.11	4,759
June 24, 2026	10.37	10.23	10.23	10.37	10.11	3,006
June 23, 2026	10.22	10.17	10.17	10.44	10.11	11,398
June 22, 2026	10.43	10.22	10.22	10.5	10.09	61,032
June 19, 2026	10.45	10.2	10.2	10.46	10.12	8,336