STL Global Limited (SGL.NS) NSE

13.65

-0.6(-4.21%)

Updated at September 08 09:30AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.414.2514.2514.3913.45,308
September 04, 202513.513.9313.9314.1113.125,163
September 03, 202512.813.4413.4413.8912.810,070
September 02, 202513.613.2313.2313.7913.214,411
September 01, 202513.9813.413.413.9813.212,870
August 29, 202513.8313.7613.7613.83133,659
August 28, 202513.0613.3313.3314.0712.8412,492
August 26, 202513.4313.413.413.8313.31411
August 25, 202513.8313.4313.4313.913.261,895
August 22, 202513.0513.513.513.6513.052,240
August 21, 202513.513.1113.1113.613.11597
August 20, 202513.7213.513.513.7212.964,424
August 19, 202513.4513.213.213.4513.24,303
August 18, 202513.9713.2413.2413.9712.92,720
August 14, 202513.0213.4813.4813.5512.7211,273
August 13, 202513.813.3913.3913.8413.273,832
August 12, 202514.2513.8613.8614.2513.552,812
August 11, 202513.913.9713.9714.1413.253,310
August 08, 202513.8313.5913.5913.8313.52,375
August 07, 202514.6413.7713.7714.6413.675,414
August 06, 20251514.3514.351513.816,553
August 05, 202513.1114.3214.3214.4113.113,309
August 04, 202514.213.7313.7314.2913.19,799
August 01, 202513.4613.6213.6213.691314,138
July 31, 202513.2913.4413.4413.813.2912,125
July 30, 202514.0613.9913.9914.0613.81,903
July 29, 202513.4214.0714.0714.3913.423,299
July 28, 202514.8714.114.114.8713.974,139
July 25, 202514.7914.7114.711514.213,955
July 24, 202514.914.814.814.914.26,347
July 23, 202515.1414.7414.7415.1414.1118,834
July 22, 202515.314.8314.8315.4914.7235,068
July 21, 202515.215.515.515.6815.22,873
July 18, 202515.5815.2315.2315.8315.025,905
July 17, 202515.5215.415.415.8715.411,540
July 16, 202515.1115.5215.5215.98156,860
July 15, 202515.315.7915.7915.8815.316,325
July 14, 202515.5915.6515.6515.9715.052,974
July 11, 202515.5515.7915.7915.9915.31,818
July 10, 202516.0315.9115.9116.0315.544,701
July 09, 202515.7315.7215.7215.7315.54,588
July 08, 202515.5515.815.81615.552,935
July 07, 202515.9515.6615.661615.53,865
July 04, 202515.6716.0216.0216.415.2520,859
July 03, 202515.9815.6815.6815.9815.557,255
July 02, 202515.5515.9315.9316.4815.4916,545
July 01, 202515.915.9715.9715.9915.765,579
June 30, 202515.7115.9915.9916.215.717,032
June 27, 202515.6815.8915.8916.2415.6812,408
June 26, 202516.55161616.5515.518,002
June 25, 202515.4516.116.116.3515.4518,921
June 24, 202516.5515.7515.7516.5815.6114,417
June 23, 202515.3116.1516.1516.415.1119,258
June 20, 20251615.6215.6216.31511,238
June 19, 202516.815.6215.6216.9215.398,446
June 18, 202518.1616.6216.6218.4516.51241,733
June 17, 202518.218.1618.1620.317.552.07M
June 16, 202515.5517.1117.1117.4915.2203,439
June 13, 202515.515.6215.6215.9815.210,691
June 12, 202515.9515.5215.5216.2815.4419,063
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved