STL Global Limited (SGL.NS) NSE

Currency In INR

SGL.NS Historical Return

If you invested ₹1000 in STL Global Limited (SGL.NS) 10 years ago, it would be worth ₹1,135.26 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹679.58, while ₹1000 invested 1 year ago would be worth ₹715.22. This corresponds to total returns of 13.53%, -32.04%, -28.48%, respectively, with annualized returns of 1.28%, -7.43%, -28.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.79	9.82	9.82	9.99	9.79	2,096
July 30, 2026	9.88	9.83	9.83	10.15	9.8	3,166
July 29, 2026	9.71	9.87	9.87	9.98	9.65	1,908
July 28, 2026	9.86	9.72	9.72	10.08	9.63	5,393
July 27, 2026	9.75	9.86	9.86	10.49	9.75	8,447
July 24, 2026	9.86	9.74	9.74	9.94	9.63	7,498
July 23, 2026	9.99	9.86	9.86	10.16	9.84	1,523
July 22, 2026	9.84	9.99	9.99	10.22	9.84	7,564
July 21, 2026	10.02	9.88	9.88	10.33	9.85	22,126
July 20, 2026	10.08	9.93	9.93	10.43	9.85	22,338
July 17, 2026	10.44	10.08	10.08	10.44	10	6,538
July 16, 2026	10.55	10.39	10.39	10.65	10.22	1,864
July 15, 2026	10.98	10.28	10.28	10.98	10.15	8,330
July 14, 2026	10.01	10.51	10.51	10.84	9.8	23,284
July 13, 2026	10	10.01	10.01	10.26	9.9	5,724
July 10, 2026	9.69	10.27	10.27	10.68	9.69	68,746
July 09, 2026	9.78	9.78	9.78	10.1	9.78	6,340
July 08, 2026	10.18	9.7	9.7	10.18	9.66	3,090
July 07, 2026	9.8	10.18	10.18	10.2	9.76	9,106
July 06, 2026	9.84	9.76	9.76	10.27	9.33	8,545
July 03, 2026	9.96	9.84	9.84	10.29	9.8	10,062
July 02, 2026	10.06	10.09	10.09	10.34	10.05	7,263
July 01, 2026	10.36	10.14	10.14	10.36	9.8	7,255
June 30, 2026	10.01	10.06	10.06	10.35	9.76	16,705
June 29, 2026	10.21	10.01	10.01	10.58	9.75	28,408
June 25, 2026	10.25	10.21	10.21	10.35	10.11	4,759
June 24, 2026	10.37	10.23	10.23	10.37	10.11	3,006
June 23, 2026	10.22	10.17	10.17	10.44	10.11	11,398
June 22, 2026	10.43	10.22	10.22	10.5	10.09	61,032
June 19, 2026	10.45	10.2	10.2	10.46	10.12	8,336
June 18, 2026	10.74	10.27	10.27	10.74	10.13	111,606
June 17, 2026	10.88	10.72	10.72	10.88	10.55	42,228
June 16, 2026	10.94	10.88	10.88	11.1	10.51	18,637
June 15, 2026	10.86	10.69	10.69	11.1	10.66	20,002
June 12, 2026	11.25	10.65	10.65	11.25	10.25	10,193
June 11, 2026	10.83	10.63	10.63	11.15	10.5	10,716
June 10, 2026	10.87	10.83	10.83	11.24	10.8	11,243
June 09, 2026	10.75	10.87	10.87	11.24	10.75	16,483
June 08, 2026	11.04	10.75	10.75	11.29	10.55	29,486
June 05, 2026	11.54	11.04	11.04	11.54	11.01	10,063
June 04, 2026	11.59	11.19	11.19	11.78	11.01	62,200
June 03, 2026	11.9	11.73	11.73	11.99	10.8	127,834
June 02, 2026	11.74	11.77	11.77	12.66	10.42	148,066
June 01, 2026	11.55	11.51	11.51	12.25	10.51	107,631
May 29, 2026	11.1	11.66	11.66	12.21	10.5	115,150
May 27, 2026	11.02	11.1	11.1	11.38	11.02	6,498
May 26, 2026	11.4	11.07	11.07	11.4	11.01	7,129
May 25, 2026	11.06	11.15	11.15	11.33	11.04	2,377
May 22, 2026	11.02	11.06	11.06	11.49	10.83	20,390
May 21, 2026	11.01	11.27	11.27	11.99	11.01	11,189
May 20, 2026	11.15	11.22	11.22	11.6	10.9	8,453
May 19, 2026	11.11	11.11	11.11	11.24	10.91	7,680
May 18, 2026	11.5	11.11	11.11	11.5	11	5,602
May 15, 2026	11.86	11.14	11.14	12.14	10.65	39,465
May 14, 2026	11.5	11.4	11.4	12.6	11.1	49,164
May 13, 2026	11.8	11.59	11.59	12.24	10.77	146,436
May 12, 2026	11.98	11.76	11.76	11.99	11.5	9,349
May 11, 2026	12.24	11.88	11.88	12.24	11.75	6,195
May 08, 2026	12.2	12.03	12.03	12.2	11.76	2,243
May 07, 2026	12.25	11.76	11.76	12.25	11	88,293