STL Global Limited (SGL.NS) NSE

12.50

+0.02(+0.16%)

Updated at January 14 12:06PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202613.1212.6312.6313.1212.059,028
January 12, 202612.3912.9412.9413.7411.7510,649
January 09, 202612.912.4912.4913.312.33,420
January 08, 202612.8412.7712.7713.912.5629,319
January 07, 202613.4412.7812.7813.4412.620,820
January 06, 202612.9912.7612.7613.0912.4110,494
January 05, 202613.1612.812.813.612.611,422
January 02, 202612.9512.912.912.9712.667,137
January 01, 202613.212.712.713.3811.8616,083
December 31, 202513.0912.8912.8913.9812.414,861
December 30, 202513.3413.3213.3213.4912.849,687
December 29, 202512.9813.0213.0213.0512.854,465
December 26, 202512.6212.8212.8212.8512.624,480
December 24, 202512.8812.6212.6212.9712.5210,209
December 23, 202512.7112.8812.8812.9712.619,482
December 22, 202512.7612.7712.7713.1812.6612,203
December 19, 202512.812.7612.7612.9912.613,198
December 18, 202513.112.6812.6813.112.5721,491
December 17, 202512.612.7912.7915.0412.52200,396
December 16, 202512.5112.5412.5412.9212.518,760
December 15, 202513.0412.712.713.0412.5322,159
December 12, 20251313.0413.0413.612.5112,428
December 11, 202513.713.1813.1813.712.312,838
December 10, 202513.2513.2913.2913.3212.85,712
December 09, 202513.112.9412.9413.612.437,970
December 08, 202512.6612.8912.8913.4612.667,282
December 05, 202513.0412.9212.9213.4812.627,500
December 04, 202513.4913.0413.0413.49135,836
December 03, 202513.0113.1713.1713.59133,045
December 02, 202513.1213.3313.3313.5913.1221,816
December 01, 202513.5413.3913.3913.9813.0810,066
November 28, 202513.5213.5413.5413.7913.4510,571
November 27, 202513.6213.5213.5213.9813.512,984
November 26, 202513.9513.6213.6214.4513.5447,465
November 25, 202513.213.5413.5415.4913212,541
November 24, 202513.5512.9912.9914.412.6118,370
November 21, 202514.0813.8213.8214.0813.527,336
November 19, 202513.9613.8113.8114.213.1822,095
November 18, 202514.2413.9613.9614.2413.874,640
November 17, 202513.814.2414.2414.3713.83,603
November 14, 202514.3514.1314.1314.35142,195
November 13, 202514.7914.1414.1414.7914.017,217
November 12, 202514.4314.1814.1814.4314.175,096
November 11, 202514.714.1514.1514.714.123,510
November 10, 202515.114.2214.2215.114.0310,205
November 07, 202515.314.4914.4915.314.035,727
November 06, 202514.2214.5714.5714.814.226,268
November 04, 202514.6614.5814.5814.6614.368,892
November 03, 202514.514.5914.5914.8314.3738,155
October 31, 202513.9414.2514.2514.913.828,638
October 30, 202513.9313.9413.9414.113.6117,459
October 29, 202513.7813.813.81413.631,737
October 28, 20251413.6813.6814.1213.6326,383
October 27, 202514.0213.8513.8514.3813.7318,317
October 24, 202514.1414.0814.0814.761420,072
October 23, 202514.614.2614.2614.6714.1514,355
October 21, 202514.1914.414.414.6814.194,854
October 20, 20251414.1914.1914.981438,770
October 17, 202514.1314.2814.2814.891436,787
October 16, 202514.914.1314.1314.914.0224,212
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved