STL Global Limited (SGL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SGL.NS Historical Return
If you invested ₹1000 in STL Global Limited (SGL.NS) 10 years ago, it would be worth ₹527.12 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹636.86, while ₹1000 invested 1 year ago would be worth ₹657.97. This corresponds to total returns of -47.29%, -36.31%, -34.2%, respectively, with annualized returns of -6.2%, -8.62%, -34.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SGL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 9.5 | 9.47 | 9.47 | 9.5 | 9.11 | 3,755 |
| November 09, 2026 | 9.43 | 9.29 | 9.29 | 9.7 | 9.21 | 2,157 |
| November 08, 2026 | 9.44 | 9.73 | 9.73 | 9.8 | 9.01 | 1,447 |
| November 06, 2026 | 8.98 | 9.04 | 9.04 | 9.31 | 8.9 | 1,922 |
| November 05, 2026 | 8.9 | 9.02 | 9.02 | 9.39 | 8.9 | 6,459 |
| November 04, 2026 | 10.69 | 9.02 | 9.02 | 10.69 | 8.5 | 4,927 |
| November 03, 2026 | 9.4 | 8.99 | 8.99 | 9.4 | 8.91 | 3,658 |
| November 02, 2026 | 9.46 | 9.41 | 9.41 | 9.46 | 9.17 | 1,628 |
| October 30, 2026 | 9.1 | 9.46 | 9.46 | 9.75 | 9.05 | 10,625 |
| October 29, 2026 | 9.28 | 9.06 | 9.06 | 9.28 | 8.83 | 3,771 |
| October 28, 2026 | 8.67 | 9.07 | 9.07 | 9.68 | 8.67 | 3,008 |
| October 27, 2026 | 9.16 | 9.28 | 9.28 | 9.58 | 9.1 | 2,755 |
| October 26, 2026 | 8.89 | 8.97 | 8.97 | 9.27 | 8.89 | 1,560 |
| October 23, 2026 | 9.63 | 8.89 | 8.89 | 9.63 | 8.66 | 9,799 |
| October 22, 2026 | 9.75 | 9.59 | 9.59 | 9.75 | 9.32 | 2,489 |
| October 21, 2026 | 9.38 | 9.56 | 9.56 | 9.91 | 8.91 | 2,200 |
| October 19, 2026 | 9.6 | 9.38 | 9.38 | 10.38 | 9.31 | 1,473 |
| October 16, 2026 | 9.9 | 9.56 | 9.56 | 9.98 | 9.3 | 5,390 |
| October 15, 2026 | 9.53 | 9.62 | 9.62 | 10.2 | 9.31 | 12,619 |
| October 14, 2026 | 9.93 | 9.53 | 9.53 | 9.93 | 9.46 | 3,891 |
| October 13, 2026 | 9.01 | 9.71 | 9.71 | 10 | 9.01 | 13,156 |
| October 12, 2026 | 9.66 | 9.49 | 9.49 | 9.66 | 9.31 | 3,962 |
| October 09, 2026 | 9.3 | 9.49 | 9.49 | 9.64 | 9.03 | 19,327 |
| October 08, 2026 | 9.12 | 9.14 | 9.14 | 9.39 | 9.12 | 19,692 |
| October 07, 2026 | 8.65 | 9.09 | 9.09 | 9.27 | 8.61 | 15,518 |
| October 06, 2026 | 9.35 | 8.8 | 8.8 | 9.35 | 8.61 | 4,518 |
| October 05, 2026 | 8.56 | 8.84 | 8.84 | 8.84 | 8.56 | 22,684 |
| October 01, 2026 | 8.56 | 8.5 | 8.5 | 8.8 | 8.49 | 13,994 |
| September 30, 2026 | 9.43 | 8.56 | 8.56 | 9.43 | 8.42 | 84,208 |
| September 29, 2026 | 9.55 | 9.35 | 9.35 | 9.55 | 8.85 | 13,409 |
| September 28, 2026 | 9.64 | 9.12 | 9.12 | 9.64 | 8.68 | 10,636 |
| September 25, 2026 | 10.18 | 9.03 | 9.03 | 10.18 | 8.9 | 64,242 |
| September 24, 2026 | 8.93 | 9.81 | 9.81 | 9.82 | 8.88 | 56,345 |
| September 23, 2026 | 9.07 | 8.93 | 8.93 | 9.64 | 8.56 | 16,596 |
| September 22, 2026 | 9.67 | 9.07 | 9.07 | 9.74 | 9 | 6,143 |
| September 21, 2026 | 9.24 | 9.43 | 9.43 | 9.98 | 9.24 | 6,094 |
| September 18, 2026 | 9.68 | 9.35 | 9.35 | 9.79 | 9.17 | 7,236 |
| September 17, 2026 | 9.62 | 9.68 | 9.68 | 10.21 | 9 | 29,470 |
| September 16, 2026 | 10.02 | 9.64 | 9.64 | 10.02 | 9.4 | 5,093 |
| September 15, 2026 | 9.82 | 9.82 | 9.82 | 10.01 | 9.75 | 6,382 |
| September 11, 2026 | 9.86 | 9.73 | 9.73 | 10.22 | 9.67 | 8,778 |
| September 10, 2026 | 10.32 | 9.9 | 9.9 | 10.32 | 9.87 | 11,861 |
| September 09, 2026 | 10.06 | 10.07 | 10.07 | 10.33 | 9.81 | 33,380 |
| September 08, 2026 | 10.03 | 9.87 | 9.87 | 10.39 | 9.75 | 2,966 |
| September 07, 2026 | 10 | 9.83 | 9.83 | 10.3 | 9.82 | 3,686 |
| September 04, 2026 | 10.31 | 10.05 | 10.05 | 10.31 | 9.93 | 2,532 |
| September 03, 2026 | 10.95 | 10.26 | 10.26 | 10.95 | 10.12 | 5,287 |
| September 02, 2026 | 10.21 | 10.21 | 10.21 | 10.94 | 10.11 | 3,486 |
| September 01, 2026 | 10.11 | 10.31 | 10.31 | 10.55 | 10.03 | 4,479 |
| August 31, 2026 | 10.13 | 10.39 | 10.39 | 10.61 | 10.13 | 5,395 |
| August 28, 2026 | 9.75 | 10.12 | 10.12 | 10.46 | 9.75 | 3,436 |
| August 27, 2026 | 10.08 | 10.04 | 10.04 | 10.48 | 9.88 | 8,897 |
| August 26, 2026 | 10.17 | 10.03 | 10.03 | 10.44 | 9.99 | 2,418 |
| August 25, 2026 | 10.12 | 10.48 | 10.48 | 10.51 | 9.95 | 20,254 |
| August 24, 2026 | 10.09 | 10.1 | 10.1 | 10.3 | 10.09 | 29,133 |
| August 21, 2026 | 9.51 | 9.8 | 9.8 | 9.98 | 9.51 | 1,837 |
| August 20, 2026 | 9.62 | 9.72 | 9.72 | 9.97 | 9.62 | 3,167 |
| August 19, 2026 | 9.85 | 9.76 | 9.76 | 9.95 | 9.61 | 2,097 |
| August 18, 2026 | 9.65 | 9.81 | 9.81 | 9.95 | 9.6 | 2,558 |
| August 17, 2026 | 9.62 | 9.91 | 9.91 | 9.96 | 9.62 | 2,004 |
AD
