STL Global Limited (SGL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SGL.NS Historical Return
If you invested ₹1000 in STL Global Limited (SGL.NS) 10 years ago, it would be worth ₹671.03 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹737.12, while ₹1000 invested 1 year ago would be worth ₹721.81. This corresponds to total returns of -32.9%, -26.29%, -27.82%, respectively, with annualized returns of -3.91%, -5.92%, -27.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SGL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 9.86 | 9.73 | 9.73 | 10.22 | 9.67 | 8,778 |
| September 10, 2026 | 10.32 | 9.9 | 9.9 | 10.32 | 9.87 | 11,861 |
| September 09, 2026 | 10.06 | 10.07 | 10.07 | 10.33 | 9.81 | 33,380 |
| September 08, 2026 | 10.03 | 9.87 | 9.87 | 10.39 | 9.75 | 2,966 |
| September 07, 2026 | 10 | 9.83 | 9.83 | 10.3 | 9.82 | 3,686 |
| September 04, 2026 | 10.31 | 10.05 | 10.05 | 10.31 | 9.93 | 2,532 |
| September 03, 2026 | 10.95 | 10.26 | 10.26 | 10.95 | 10.12 | 5,287 |
| September 02, 2026 | 10.21 | 10.21 | 10.21 | 10.94 | 10.11 | 3,486 |
| September 01, 2026 | 10.11 | 10.31 | 10.31 | 10.55 | 10.03 | 4,479 |
| August 31, 2026 | 10.13 | 10.39 | 10.39 | 10.61 | 10.13 | 5,395 |
| August 28, 2026 | 9.75 | 10.12 | 10.12 | 10.46 | 9.75 | 3,436 |
| August 27, 2026 | 10.08 | 10.04 | 10.04 | 10.48 | 9.88 | 8,897 |
| August 26, 2026 | 10.17 | 10.03 | 10.03 | 10.44 | 9.99 | 2,418 |
| August 25, 2026 | 10.12 | 10.48 | 10.48 | 10.51 | 9.95 | 20,254 |
| August 24, 2026 | 10.09 | 10.1 | 10.1 | 10.3 | 10.09 | 29,133 |
| August 21, 2026 | 9.51 | 9.8 | 9.8 | 9.98 | 9.51 | 1,837 |
| August 20, 2026 | 9.62 | 9.72 | 9.72 | 9.97 | 9.62 | 3,167 |
| August 19, 2026 | 9.85 | 9.76 | 9.76 | 9.95 | 9.61 | 2,097 |
| August 18, 2026 | 9.65 | 9.81 | 9.81 | 9.95 | 9.6 | 2,558 |
| August 17, 2026 | 9.62 | 9.91 | 9.91 | 9.96 | 9.62 | 2,004 |
| August 14, 2026 | 9.98 | 9.73 | 9.73 | 9.98 | 9.67 | 2,964 |
| August 13, 2026 | 9.91 | 9.74 | 9.74 | 10.14 | 9.51 | 3,092 |
| August 12, 2026 | 9.95 | 9.91 | 9.91 | 10.19 | 9.75 | 2,041 |
| August 11, 2026 | 9.87 | 9.87 | 9.87 | 10.05 | 9.77 | 2,797 |
| August 10, 2026 | 10.15 | 9.87 | 9.87 | 10.15 | 9.65 | 7,662 |
| August 07, 2026 | 9.96 | 10.19 | 10.19 | 10.74 | 9.51 | 41,211 |
| August 06, 2026 | 10.15 | 9.92 | 9.92 | 10.15 | 9.7 | 19,902 |
| August 05, 2026 | 9.9 | 9.77 | 9.77 | 9.9 | 9.73 | 2,736 |
| August 04, 2026 | 10 | 9.85 | 9.85 | 10 | 9.84 | 1,969 |
| August 03, 2026 | 10.02 | 9.88 | 9.88 | 10.12 | 9.7 | 2,002 |
| July 31, 2026 | 9.79 | 9.82 | 9.82 | 9.99 | 9.79 | 2,096 |
| July 30, 2026 | 9.88 | 9.83 | 9.83 | 10.15 | 9.8 | 3,166 |
| July 29, 2026 | 9.71 | 9.87 | 9.87 | 9.98 | 9.65 | 1,908 |
| July 28, 2026 | 9.86 | 9.72 | 9.72 | 10.08 | 9.63 | 5,393 |
| July 27, 2026 | 9.75 | 9.86 | 9.86 | 10.49 | 9.75 | 8,447 |
| July 24, 2026 | 9.86 | 9.74 | 9.74 | 9.94 | 9.63 | 7,498 |
| July 23, 2026 | 9.99 | 9.86 | 9.86 | 10.16 | 9.84 | 1,523 |
| July 22, 2026 | 9.84 | 9.99 | 9.99 | 10.22 | 9.84 | 7,564 |
| July 21, 2026 | 10.02 | 9.88 | 9.88 | 10.33 | 9.85 | 22,126 |
| July 20, 2026 | 10.08 | 9.93 | 9.93 | 10.43 | 9.85 | 22,338 |
| July 17, 2026 | 10.44 | 10.08 | 10.08 | 10.44 | 10 | 6,538 |
| July 16, 2026 | 10.55 | 10.39 | 10.39 | 10.65 | 10.22 | 1,864 |
| July 15, 2026 | 10.98 | 10.28 | 10.28 | 10.98 | 10.15 | 8,330 |
| July 14, 2026 | 10.01 | 10.51 | 10.51 | 10.84 | 9.8 | 23,284 |
| July 13, 2026 | 10 | 10.01 | 10.01 | 10.26 | 9.9 | 5,724 |
| July 10, 2026 | 9.69 | 10.27 | 10.27 | 10.68 | 9.69 | 68,746 |
| July 09, 2026 | 9.78 | 9.78 | 9.78 | 10.1 | 9.78 | 6,340 |
| July 08, 2026 | 10.18 | 9.7 | 9.7 | 10.18 | 9.66 | 3,090 |
| July 07, 2026 | 9.8 | 10.18 | 10.18 | 10.2 | 9.76 | 9,106 |
| July 06, 2026 | 9.84 | 9.76 | 9.76 | 10.27 | 9.33 | 8,545 |
| July 03, 2026 | 9.96 | 9.84 | 9.84 | 10.29 | 9.8 | 10,062 |
| July 02, 2026 | 10.06 | 10.09 | 10.09 | 10.34 | 10.05 | 7,263 |
| July 01, 2026 | 10.36 | 10.14 | 10.14 | 10.36 | 9.8 | 7,255 |
| June 30, 2026 | 10.01 | 10.06 | 10.06 | 10.35 | 9.76 | 16,705 |
| June 29, 2026 | 10.21 | 10.01 | 10.01 | 10.58 | 9.75 | 28,408 |
| June 25, 2026 | 10.25 | 10.21 | 10.21 | 10.35 | 10.11 | 4,759 |
| June 24, 2026 | 10.37 | 10.23 | 10.23 | 10.37 | 10.11 | 3,006 |
| June 23, 2026 | 10.22 | 10.17 | 10.17 | 10.44 | 10.11 | 11,398 |
| June 22, 2026 | 10.43 | 10.22 | 10.22 | 10.5 | 10.09 | 61,032 |
| June 19, 2026 | 10.45 | 10.2 | 10.2 | 10.46 | 10.12 | 8,336 |
AD
