Invesco Physical Gold ETC (SGLD.L) LSE

429.21

-4.4(-1.01%)

Updated at June 03 08:43AM

Currency In USD

SGLD.L Historical Return

If you invested $1000 in Invesco Physical Gold ETC (SGLD.L) 10 years ago, it would be worth $3,566.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,396.16, while $1000 invested 1 year ago would be worth $1,343.53. This corresponds to total returns of 256.62%, 139.62%, 34.35%, respectively, with annualized returns of 13.55%, 19.09%, 34.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGLD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026436.53433.61433.61436.94432.3518,622
June 01, 2026433.3430.85430.85434.08428.0730,447
May 29, 2026435.14440.62440.62442.03434.319,128
May 28, 2026422.16431.21431.21431.27421.0640,627
May 27, 2026431.6427.09427.09432.86423.565,423
May 26, 2026436.04433.58433.58436.68433.217,035
May 22, 2026435.48434.84434.84436.3431.8625,405
May 21, 2026435.02433.75433.75436.99431.9721,260
May 20, 2026430.58436.44436.44438.04429.8832,082
May 19, 2026437.41433.19433.19438.42429.8830,345
May 18, 2026437.61436.95436.95440.48436.2113,701
May 15, 2026439.79437.25437.25441.3143423,293
May 14, 2026452.28451.22451.22453.8449.456,838
May 13, 2026452.57451.71451.71452.96449.417,022
May 12, 2026451.85448.53448.53453.0244631,513
May 11, 2026450.29455.28455.28456.71447.7514,018
May 08, 2026454.56453.39453.39456.7452.2724,168
May 07, 2026456.14456.7456.7458.3454.7137,056
May 06, 2026449.37451.72451.72454.4448.4516,683
May 05, 2026437.59440.56440.56441.23436.9644,129
May 01, 2026442.04446.21446.21448.46438.9418,849
April 30, 2026441.75444.96444.96446.71441.2259,011
April 29, 2026441.1437.41437.41441.39434.210,999
April 28, 2026445.45440.01440.01446.09438.4932,848
April 27, 2026453.42450.09450.09454449.1626,223
April 24, 2026449.58453.98453.98455.39449.51124,283
April 23, 2026453.52455.38455.38456.21450.9439,351
April 22, 2026458.78455.14455.14459.12455.1413,965
April 21, 2026459.81456.35456.35461.73454.6543,738
April 20, 2026461.7462.36462.36464.33460.3914,751
April 17, 2026460.55469.01469.01470.41459.9824,938
April 16, 2026464.51462.17462.17464.86459.325,427
April 15, 2026463.22461.61461.61464.73460.7934,633
April 14, 2026460.21462.96462.96463.6457.6940,313
April 13, 2026454.87453.27453.27456.47452.4332,475
April 10, 2026456.81459.43459.43461.4455.2531,290
April 09, 2026453.54461.58461.58461.58453.0856,056
April 08, 2026463.23457.98457.98463.82455.5731,690
April 07, 2026447.67447.01447.01451.75443.8732,356
April 02, 2026442.54449.67449.67451.81440.7621,217
April 01, 2026455.03459.65459.65459.65453.37232,455
March 31, 2026438.69444.1444.1445.54436.132,225
March 30, 2026436.28437.25437.25440.85434.5924,470
March 27, 2026428.05434.73434.73438.1542420,709
March 26, 2026428.53422.31422.31431.1422.3149,146
March 25, 2026436.88438.04438.04441.28435.2564,899
March 24, 2026424.62425.24425.24427.32418.965,762
March 23, 2026405.38421.44421.44432.35405.3134,027
March 20, 2026452.6441.18441.18455.57437.15150,832
March 19, 2026455.58441.17441.17455.79433.52276,399
March 18, 2026480.71469.21469.21480.82465.2857,009
March 17, 2026483.14481.36481.36484.01478.835,962
March 16, 2026481.11478.84478.84484.75478.4131,936
March 13, 2026489.31485.58485.58495.03483.2330,088
March 12, 2026498.86493.65493.65499.58492.0245,245
March 11, 2026500.06497.7497.7500.17495.8924,127
March 10, 2026498.79503.81503.81503.81496.2544,941
March 09, 2026491.37491.37491.37493.67487.1623,225
March 06, 2026492.89494.48494.48497.37487.637,465
March 05, 2026496.57487.23487.23498.47486.8126,487
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved