Invesco Physical Gold ETC (SGLD.L) LSE

Currency In USD

AD

SGLD.L Historical Return

If you invested $1000 in Invesco Physical Gold ETC (SGLD.L) 10 years ago, it would be worth $3,134.37 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,358.44, while $1000 invested 1 year ago would be worth $1,091.79. This corresponds to total returns of 213.44%, 135.84%, 9.18%, respectively, with annualized returns of 12.1%, 18.73%, 9.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SGLD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026402.38399.89399.89402.46399.1228,114
September 30, 2026403.13400.08400.08405.72399.3397,724
September 29, 2026398.27399.91399.91401.46397.8836,688
September 28, 2026400.57396.49396.49401.05395.7344,376
September 25, 2026411.23411.99411.99414.89409.34113,860
September 24, 2026411.41408.57408.57412.26408.4533,541
September 23, 2026416.7411.91411.91416.7411.58109,406
September 22, 2026415.38416.55416.55417.61412.9233,019
September 21, 2026418.47418.83418.83420.39415.8949,860
September 18, 2026422.54419.01419.01423.02417.8594,085
September 17, 2026414.57419.26419.26421.42414.1135,554
September 16, 2026416.81418.23418.23419.44415.8619,192
September 15, 2026412.85412.23412.23413.4841017,842
September 11, 2026418.6420.67420.67423.19410.251,229
September 10, 2026425.66420.28420.28425.6641615,594
September 09, 2026423.2423.5423.5426.4421.2725,806
September 08, 2026423.61423.6423.6424.05422.212,355
September 07, 2026422.68424.45424.45425.13421.5512,623
September 04, 2026429.32427.07427.07431.46420.2388,903
September 03, 2026425.19433.17433.17433.83425.0549,844
September 02, 2026415.76420.49420.49422.82414.0328,295
September 01, 2026426.1419.61419.61426.51416.247,679
August 28, 2026443.57438.5438.5445.55435.94319,801
August 27, 2026442.62442.04442.04443439.4245,024
August 26, 2026445.98442.24442.24446.1344129,227
August 25, 2026446.16447.32447.32447.32443.1107,462
August 24, 2026447.29449.45449.45450.14445.2543,502
August 21, 2026438.72443.13443.13443.2438.5552,315
August 20, 2026432.27435.23435.23436.68428.1424,158
August 19, 2026418.43431.48431.48432.23418.33131,710
August 18, 2026423.06419.46419.46423.78418.8749,618
August 17, 2026423.47425.46425.46425.85421.1227,726
August 14, 2026417422.29422.29422.83416.5727,675
August 13, 2026421.37419.73419.73423.1841922,566
August 12, 2026423.7425.14425.14426.9342235,553
August 11, 2026419.98421.18421.18423.63419.1837,832
August 10, 2026419.22418.41418.41419.4415.3128,138
August 07, 2026413.39418.48418.48420.46412.1733,206
August 06, 2026409.43408.78408.78412407.0831,734
August 05, 2026401.96409.32409.32410.25399.2667,734
August 04, 2026390.8392.25392.25393.47389.3723,886
August 03, 2026390.94388.08388.08390.94386.8615,900
July 31, 2026392.13388.35388.35392.33879,151
July 30, 2026388.26394.24394.24396.27388.2677,453
July 29, 2026388.79385.97385.97389.33384.7829,440
July 28, 2026389.47388.15388.15389.97385.8613,137
July 27, 2026394.38391.89391.89394.78391.1814,132
July 23, 2026396.24389.42389.42396.34388.8425,066
July 22, 2026396399.99399.99400.35395.2341,760
July 21, 2026392.31392.63392.63392.63389.1428,178
July 20, 2026385.13386.02386.02388.14384.6810,508
July 17, 2026384.59385.72385.72386.06381.0416,168
July 16, 2026387.79386.45386.45388.62382.518,425
July 15, 2026387.79389.47389.47391.88386.6129,330
July 14, 2026386.98392.7392.7394.57386.1823,197
July 13, 2026390.22386.35386.35392.3938518,598
July 10, 2026395.57394.78394.78395.87392.6314,339
July 09, 2026395.22397.12397.12397.86393.9618,558
July 08, 2026396.75387.34387.34396.86387.3422,714
July 07, 2026397.3398.56398.56402396.4514,874
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved