Invesco Physical Gold ETC (SGLD.L) LSE

455.38

+0.24(+0.05%)

Updated at April 23 04:35PM

Currency In USD

SGLD.L Historical Return

If you invested $1000 in Invesco Physical Gold ETC (SGLD.L) 10 years ago, it would be worth $3,745.83 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,644.18, while $1000 invested 1 year ago would be worth $1,419.65. This corresponds to total returns of 274.58%, 164.42%, 41.96%, respectively, with annualized returns of 14.11%, 21.48%, 41.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGLD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 2026453.52455.38455.38456.21450.9439,351
April 22, 2026458.78455.14455.14459.12455.1413,965
April 21, 2026459.81456.35456.35461.73454.6543,738
April 20, 2026461.7462.36462.36464.33460.3914,751
April 17, 2026460.55469.01469.01470.41459.9824,938
April 16, 2026464.51462.17462.17464.86459.325,427
April 15, 2026463.22461.61461.61464.73460.7934,633
April 14, 2026460.21462.96462.96463.6457.6940,313
April 13, 2026454.87453.27453.27456.47452.4332,475
April 10, 2026456.81459.43459.43461.4455.2531,290
April 09, 2026453.54461.58461.58461.58453.0856,056
April 08, 2026463.23457.98457.98463.82455.5731,690
April 07, 2026447.67447.01447.01451.75443.8732,356
April 02, 2026442.54449.67449.67451.81440.7621,217
April 01, 2026455.03459.65459.65459.65453.37232,455
March 31, 2026438.69444.1444.1445.54436.132,225
March 30, 2026436.28437.25437.25440.85434.5924,470
March 27, 2026428.05434.73434.73438.1542420,709
March 26, 2026428.53422.31422.31431.1422.3149,146
March 25, 2026436.88438.04438.04441.28435.2564,899
March 24, 2026424.62425.24425.24427.32418.965,762
March 23, 2026405.38421.44421.44432.35405.3134,027
March 20, 2026452.6441.18441.18455.57437.15150,832
March 19, 2026455.58441.17441.17455.79433.52276,399
March 18, 2026480.71469.21469.21480.82465.2857,009
March 17, 2026483.14481.36481.36484.01478.835,962
March 16, 2026481.11478.84478.84484.75478.4131,936
March 13, 2026489.31485.58485.58495.03483.2330,088
March 12, 2026498.86493.65493.65499.58492.0245,245
March 11, 2026500.06497.7497.7500.17495.8924,127
March 10, 2026498.79503.81503.81503.81496.2544,941
March 09, 2026491.37491.37491.37493.67487.1623,225
March 06, 2026492.89494.48494.48497.37487.637,465
March 05, 2026496.57487.23487.23498.47486.8126,487
March 04, 2026497.35496.14496.14501494.116,412
March 03, 2026512.75492.2492.2513.5148190,453
March 02, 2026520.39509.85509.85521.31506.3977,742
February 27, 2026498.41503.4503.4506.02497.5649,540
February 26, 2026499.08498.69498.69499.7149440,720
February 25, 2026499.55501.04501.04501.04496.6436,024
February 24, 2026498.52494.58494.58498.88490.44128,970
February 23, 2026494.54501.33501.33502.21493.0748,032
February 20, 2026482.31487.54487.54487.54480.2233,721
February 19, 2026482.24481.48481.48483.1647820,598
February 18, 2026474.56481.27481.27481.74472.5751,043
February 17, 2026473.43469.55469.55475.8146627,517
February 16, 2026481.9479.91479.91482.72478.6610,745
February 13, 2026478.77483.13483.13483.9847537,668
February 12, 2026487.62475.23475.23489.27469.760,328
February 11, 2026486.81488.92488.92492.3483.0561,028
February 10, 2026484.48483.05483.05488.67481.4889,471
February 09, 2026481.91488.08488.08488.84479.54101,223
February 06, 2026466.28475.08475.08477.96464.7746,533
February 05, 2026473.47467.15467.15475.57462.1877,914
February 04, 2026489.74473.75473.75490.17470.3488,976
February 03, 2026473.36479.04479.04479.19470.27191,349
February 02, 2026442.97448.5448.5462.88442.7386,701
January 30, 2026498.23480.1480.1498.35475.28413,383
January 29, 2026532.45508.1508.1534.03500.71600,342
January 28, 2026509.7508.38508.38511.25504.33400,213
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved