Invesco Physical Gold ETC (SGLD.L) LSE

Currency In USD

SGLD.L Historical Return

If you invested $1000 in Invesco Physical Gold ETC (SGLD.L) 10 years ago, it would be worth $3,247.16 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,422.24, while $1000 invested 1 year ago would be worth $1,201.26. This corresponds to total returns of 224.72%, 142.22%, 20.13%, respectively, with annualized returns of 12.5%, 19.37%, 20.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGLD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	425.66	420.28	420.28	425.66	416	15,594
September 09, 2026	423.2	423.5	423.5	426.4	421.27	25,806
September 08, 2026	423.61	423.6	423.6	424.05	422.2	12,355
September 07, 2026	422.68	424.45	424.45	425.13	421.55	12,623
September 04, 2026	429.32	427.07	427.07	431.46	420.23	88,903
September 03, 2026	425.19	433.17	433.17	433.83	425.05	49,844
September 02, 2026	415.76	420.49	420.49	422.82	414.03	28,295
September 01, 2026	426.1	419.61	419.61	426.51	416.2	47,679
August 28, 2026	443.57	438.5	438.5	445.55	435.94	319,801
August 27, 2026	442.62	442.04	442.04	443	439.42	45,024
August 26, 2026	445.98	442.24	442.24	446.13	441	29,227
August 25, 2026	446.16	447.32	447.32	447.32	443.1	107,462
August 24, 2026	447.29	449.45	449.45	450.14	445.25	43,502
August 21, 2026	438.72	443.13	443.13	443.2	438.55	52,315
August 20, 2026	432.27	435.23	435.23	436.68	428.14	24,158
August 19, 2026	418.43	431.48	431.48	432.23	418.33	131,710
August 18, 2026	423.06	419.46	419.46	423.78	418.87	49,618
August 17, 2026	423.47	425.46	425.46	425.85	421.12	27,726
August 14, 2026	417	422.29	422.29	422.83	416.57	27,675
August 13, 2026	421.37	419.73	419.73	423.18	419	22,566
August 12, 2026	423.7	425.14	425.14	426.93	422	35,553
August 11, 2026	419.98	421.18	421.18	423.63	419.18	37,832
August 10, 2026	419.22	418.41	418.41	419.4	415.31	28,138
August 07, 2026	413.39	418.48	418.48	420.46	412.17	33,206
August 06, 2026	409.43	408.78	408.78	412	407.08	31,734
August 05, 2026	401.96	409.32	409.32	410.25	399.26	67,734
August 04, 2026	390.8	392.25	392.25	393.47	389.37	23,886
August 03, 2026	390.94	388.08	388.08	390.94	386.86	15,900
July 31, 2026	392.13	388.35	388.35	392.3	387	9,151
July 30, 2026	388.26	394.24	394.24	396.27	388.26	77,453
July 29, 2026	388.79	385.97	385.97	389.33	384.78	29,440
July 28, 2026	389.47	388.15	388.15	389.97	385.86	13,137
July 27, 2026	394.38	391.89	391.89	394.78	391.18	14,132
July 23, 2026	396.24	389.42	389.42	396.34	388.84	25,066
July 22, 2026	396	399.99	399.99	400.35	395.23	41,760
July 21, 2026	392.31	392.63	392.63	392.63	389.14	28,178
July 20, 2026	385.13	386.02	386.02	388.14	384.68	10,508
July 17, 2026	384.59	385.72	385.72	386.06	381.04	16,168
July 16, 2026	387.79	386.45	386.45	388.62	382.5	18,425
July 15, 2026	387.79	389.47	389.47	391.88	386.61	29,330
July 14, 2026	386.98	392.7	392.7	394.57	386.18	23,197
July 13, 2026	390.22	386.35	386.35	392.39	385	18,598
July 10, 2026	395.57	394.78	394.78	395.87	392.63	14,339
July 09, 2026	395.22	397.12	397.12	397.86	393.96	18,558
July 08, 2026	396.75	387.34	387.34	396.86	387.34	22,714
July 07, 2026	397.3	398.56	398.56	402	396.45	14,874
July 06, 2026	399.34	399.26	399.26	400.61	397.23	24,146
July 03, 2026	401.55	400.96	400.96	402.72	399.83	21,179
July 02, 2026	391.68	397.33	397.33	398.62	390.39	23,383
July 01, 2026	382.37	392.37	392.37	395.83	381	30,492
June 30, 2026	387.28	387.76	387.76	390.47	385.71	37,382
June 29, 2026	390.63	386.97	386.97	391.13	384.82	15,261
June 26, 2026	387.93	392.82	392.82	393.65	387.45	28,656
June 25, 2026	382.59	387.11	387.11	388.73	382.17	188,656
June 24, 2026	393.03	385.67	385.67	393.53	381.57	64,915
June 23, 2026	395.62	397.7	397.7	398.39	393.72	89,577
June 22, 2026	403.95	402.9	402.9	405.37	402.5	23,931
June 19, 2026	399.25	399.35	399.35	402.4	398.69	37,096
June 18, 2026	414.41	407.14	407.14	414.52	407.14	80,410
June 17, 2026	416.69	419.32	419.32	419.8	415.37	13,882