Invesco Physical Gold ETC (SGLD.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco Physical Gold ETC (SGLD.L) 10 years ago, it would be worth $3,250.5 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,329.44, while $1000 invested 1 year ago would be worth $1,234.34. This corresponds to total returns of 225.05%, 132.94%, 23.43%, respectively, with annualized returns of 12.5%, 18.42%, 23.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 403.95 | 402.9 | 402.9 | 405.37 | 402.5 | 23,931 |
| June 19, 2026 | 399.25 | 399.35 | 399.35 | 402.4 | 398.69 | 37,096 |
| June 18, 2026 | 414.41 | 407.14 | 407.14 | 414.52 | 407.14 | 80,410 |
| June 17, 2026 | 416.69 | 419.32 | 419.32 | 419.8 | 415.37 | 13,882 |
| June 16, 2026 | 416.03 | 416.16 | 416.16 | 418.9 | 415 | 26,025 |
| June 15, 2026 | 414.56 | 418.77 | 418.77 | 420.28 | 414.34 | 313,888 |
| June 12, 2026 | 402.56 | 406 | 406 | 407.41 | 401.29 | 156,617 |
| June 11, 2026 | 393.98 | 392.5 | 392.5 | 395.67 | 389.81 | 41,477 |
| June 10, 2026 | 404.34 | 397.27 | 397.27 | 404.83 | 395.91 | 334,356 |
| June 09, 2026 | 416.64 | 411.05 | 411.05 | 419.72 | 411.05 | 52,813 |
| June 08, 2026 | 413.65 | 416.84 | 416.84 | 418.05 | 411.2 | 40,080 |
| June 05, 2026 | 428.42 | 418.3 | 418.3 | 430.43 | 418.22 | 43,275 |
| June 04, 2026 | 429.75 | 430.27 | 430.27 | 434.27 | 429 | 24,086 |
| June 03, 2026 | 429.31 | 427.31 | 427.31 | 430.24 | 426 | 21,017 |
| June 02, 2026 | 436.53 | 433.61 | 433.61 | 436.94 | 432.35 | 18,622 |
| June 01, 2026 | 433.3 | 430.85 | 430.85 | 434.08 | 428.07 | 30,447 |
| May 29, 2026 | 435.14 | 440.62 | 440.62 | 442.03 | 434.3 | 19,128 |
| May 28, 2026 | 422.16 | 431.21 | 431.21 | 431.27 | 421.06 | 40,627 |
| May 27, 2026 | 431.6 | 427.09 | 427.09 | 432.86 | 423.5 | 65,423 |
| May 26, 2026 | 436.04 | 433.58 | 433.58 | 436.68 | 433.2 | 17,035 |
| May 22, 2026 | 435.48 | 434.84 | 434.84 | 436.3 | 431.86 | 25,405 |
| May 21, 2026 | 435.02 | 433.75 | 433.75 | 436.99 | 431.97 | 21,260 |
| May 20, 2026 | 430.58 | 436.44 | 436.44 | 438.04 | 429.88 | 32,082 |
| May 19, 2026 | 437.41 | 433.19 | 433.19 | 438.42 | 429.88 | 30,345 |
| May 18, 2026 | 437.61 | 436.95 | 436.95 | 440.48 | 436.21 | 13,701 |
| May 15, 2026 | 439.79 | 437.25 | 437.25 | 441.31 | 434 | 23,293 |
| May 14, 2026 | 452.28 | 451.22 | 451.22 | 453.8 | 449.45 | 6,838 |
| May 13, 2026 | 452.57 | 451.71 | 451.71 | 452.96 | 449.41 | 7,022 |
| May 12, 2026 | 451.85 | 448.53 | 448.53 | 453.02 | 446 | 31,513 |
| May 11, 2026 | 450.29 | 455.28 | 455.28 | 456.71 | 447.75 | 14,018 |
| May 08, 2026 | 454.56 | 453.39 | 453.39 | 456.7 | 452.27 | 24,168 |
| May 07, 2026 | 456.14 | 456.7 | 456.7 | 458.3 | 454.71 | 37,056 |
| May 06, 2026 | 449.37 | 451.72 | 451.72 | 454.4 | 448.45 | 16,683 |
| May 05, 2026 | 437.59 | 440.56 | 440.56 | 441.23 | 436.96 | 44,129 |
| May 01, 2026 | 442.04 | 446.21 | 446.21 | 448.46 | 438.94 | 18,849 |
| April 30, 2026 | 441.75 | 444.96 | 444.96 | 446.71 | 441.22 | 59,011 |
| April 29, 2026 | 441.1 | 437.41 | 437.41 | 441.39 | 434.2 | 10,999 |
| April 28, 2026 | 445.45 | 440.01 | 440.01 | 446.09 | 438.49 | 32,848 |
| April 27, 2026 | 453.42 | 450.09 | 450.09 | 454 | 449.16 | 26,223 |
| April 24, 2026 | 449.58 | 453.98 | 453.98 | 455.39 | 449.51 | 124,283 |
| April 23, 2026 | 453.52 | 455.38 | 455.38 | 456.21 | 450.94 | 39,351 |
| April 22, 2026 | 458.78 | 455.14 | 455.14 | 459.12 | 455.14 | 13,965 |
| April 21, 2026 | 459.81 | 456.35 | 456.35 | 461.73 | 454.65 | 43,738 |
| April 20, 2026 | 461.7 | 462.36 | 462.36 | 464.33 | 460.39 | 14,751 |
| April 17, 2026 | 460.55 | 469.01 | 469.01 | 470.41 | 459.98 | 24,938 |
| April 16, 2026 | 464.51 | 462.17 | 462.17 | 464.86 | 459.3 | 25,427 |
| April 15, 2026 | 463.22 | 461.61 | 461.61 | 464.73 | 460.79 | 34,633 |
| April 14, 2026 | 460.21 | 462.96 | 462.96 | 463.6 | 457.69 | 40,313 |
| April 13, 2026 | 454.87 | 453.27 | 453.27 | 456.47 | 452.43 | 32,475 |
| April 10, 2026 | 456.81 | 459.43 | 459.43 | 461.4 | 455.25 | 31,290 |
| April 09, 2026 | 453.54 | 461.58 | 461.58 | 461.58 | 453.08 | 56,056 |
| April 08, 2026 | 463.23 | 457.98 | 457.98 | 463.82 | 455.57 | 31,690 |
| April 07, 2026 | 447.67 | 447.01 | 447.01 | 451.75 | 443.87 | 32,356 |
| April 02, 2026 | 442.54 | 449.67 | 449.67 | 451.81 | 440.76 | 21,217 |
| April 01, 2026 | 455.03 | 459.65 | 459.65 | 459.65 | 453.37 | 232,455 |
| March 31, 2026 | 438.69 | 444.1 | 444.1 | 445.54 | 436.1 | 32,225 |
| March 30, 2026 | 436.28 | 437.25 | 437.25 | 440.85 | 434.59 | 24,470 |
| March 27, 2026 | 428.05 | 434.73 | 434.73 | 438.15 | 424 | 20,709 |
| March 26, 2026 | 428.53 | 422.31 | 422.31 | 431.1 | 422.31 | 49,146 |
| March 25, 2026 | 436.88 | 438.04 | 438.04 | 441.28 | 435.25 | 64,899 |