Invesco Physical Gold ETC (SGLD.L) LSE

432.55

+3.20499(+0.75%)

Updated at December 24 12:29PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025431.42432.55432.55433.22431.34,444
December 23, 2025431.77429.34429.34432.88426.4780,337
December 22, 2025424.75426.99426.99427.39424.2663,431
December 19, 2025416.2418.5418.5419.2241664,751
December 18, 2025416.99420.37420.37421.03414.8143,159
December 17, 2025415.67416.42416.42418.62414.67178,174
December 16, 2025412.7413.9413.9417.26411.56185,147
December 15, 2025417.84413.25413.25418.82413.25162,073
December 12, 2025412.78412.05412.05419.11411.5264,158
December 11, 2025405.96409.87409.87410.22404.92244,021
December 10, 2025404.55404.37404.37404.92403.461,808
December 09, 2025402.76405.79405.79406.1402.769,145
December 08, 2025405.12403.93403.93405.81402.1645,234
December 05, 2025406.74405.73405.73410404.2975,308
December 04, 2025403.81405.69405.69406.16402.7851,148
December 03, 2025405406.62406.62408.26404.0371,606
December 02, 2025405.72402.78402.78407.25400.5567,661
December 01, 2025408.73407.59407.59410.52406.28151,351
November 28, 2025402.06405.31405.31405.31399.346,217
November 27, 2025400.56399.96399.96401.19399.4846,620
November 26, 2025400.4400.92400.92401.95398.5480,057
November 25, 2025398.02398.3398.3399.51395.7111,701
November 24, 2025391.08394.42394.42394.42390.9753,618
November 21, 2025388.12392.39392.39393.05387.3889,988
November 20, 2025391.22391.6391.6395.1389.03115,522
November 19, 2025393.39392.57392.57397.5139261,318
November 18, 2025386.44391.11391.11392.85386.1778,169
November 17, 2025393.58392.13392.13394.3390.2668,840
November 14, 2025402.59394.48394.48402.96388.28147,368
November 13, 2025406.23405.2405.2408.73402.91110,391
November 12, 2025396.44403.89403.89403.89395.9439,367
November 11, 2025397.61395.67395.67399.23394.533,367
November 10, 2025392.5394.36394.36395.32392.11173,181
November 07, 2025385.93386.67386.67386.67383.7529,519
November 06, 2025385.62382.95382.95386.87382.9144,059
November 05, 2025382.71383.24383.24383.9238140,611
November 04, 2025384.58382.32382.32385.18378.4198,094
November 03, 2025387.61384.95384.95388.08384.551,798
October 31, 2025387.11383.64383.64388.56382.940,216
October 30, 2025381.39385.03385.03386.3381.2950,661
October 29, 2025385.26384.91384.91388.05384.1367,558
October 28, 2025378.76381.21381.21402.15374.31123,571
October 27, 2025391.62384.12384.12391.86382.4961,357
October 24, 2025394.17397.47397.47398.06389.5886,357
October 23, 2025396.2398.98398.98400394.1767,624
October 22, 2025400.14388.07388.07400.14385.51159,247
October 21, 2025417.96397.43397.43418.13393131,979
October 20, 2025408.05418.73418.73419.39407.71232,406
October 17, 2025419.57409.88409.88419.92405.98117,379
October 16, 2025406.61411.21411.21411.44406.59128,397
October 15, 2025404.24403.32403.32406.04401.3773,959
October 14, 2025395.68398.67398.67399.1394.888,064
October 13, 2025391.8394.3394.3395.1391.5841,204
October 10, 2025382.05386.71386.71387.02380.7554,544
October 09, 2025387.74386.36386.36390.7385.2158,689
October 08, 2025388.02389.29389.29389.9386.8175,903
October 07, 2025380.72383.75383.75384.3379.51145,846
October 06, 2025378.69380.6380.6381.18378.1236,981
October 03, 2025371.63374.25374.25374.32371.3223,338
October 02, 2025372.17368.76368.76375.23368.6848,063
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved