Invesco Physical Gold ETC (SGLD.L) LSE

Currency In USD

SGLD.L Historical Return

If you invested $1000 in Invesco Physical Gold ETC (SGLD.L) 10 years ago, it would be worth $2,902.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,209.67, while $1000 invested 1 year ago would be worth $1,195.77. This corresponds to total returns of 190.22%, 120.97%, 19.58%, respectively, with annualized returns of 11.24%, 17.17%, 19.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGLD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	392.13	388.35	388.35	392.3	387	9,151
July 30, 2026	388.26	394.24	394.24	396.27	388.26	77,453
July 29, 2026	388.79	385.97	385.97	389.33	384.78	29,440
July 28, 2026	389.47	388.15	388.15	389.97	385.86	13,137
July 27, 2026	394.38	391.89	391.89	394.78	391.18	14,132
July 23, 2026	396.24	389.42	389.42	396.34	388.84	25,066
July 22, 2026	396	399.99	399.99	400.35	395.23	41,760
July 21, 2026	392.31	392.63	392.63	392.63	389.14	28,178
July 20, 2026	385.13	386.02	386.02	388.14	384.68	10,508
July 17, 2026	384.59	385.72	385.72	386.06	381.04	16,168
July 16, 2026	387.79	386.45	386.45	388.62	382.5	18,425
July 15, 2026	387.79	389.47	389.47	391.88	386.61	29,330
July 14, 2026	386.98	392.7	392.7	394.57	386.18	23,197
July 13, 2026	390.22	386.35	386.35	392.39	385	18,598
July 10, 2026	395.57	394.78	394.78	395.87	392.63	14,339
July 09, 2026	395.22	397.12	397.12	397.86	393.96	18,558
July 08, 2026	396.75	387.34	387.34	396.86	387.34	22,714
July 07, 2026	397.3	398.56	398.56	402	396.45	14,874
July 06, 2026	399.34	399.26	399.26	400.61	397.23	24,146
July 03, 2026	401.55	400.96	400.96	402.72	399.83	21,179
July 02, 2026	391.68	397.33	397.33	398.62	390.39	23,383
July 01, 2026	382.37	392.37	392.37	395.83	381	30,492
June 30, 2026	387.28	387.76	387.76	390.47	385.71	37,382
June 29, 2026	390.63	386.97	386.97	391.13	384.82	15,261
June 26, 2026	387.93	392.82	392.82	393.65	387.45	28,656
June 25, 2026	382.59	387.11	387.11	388.73	382.17	188,656
June 24, 2026	393.03	385.67	385.67	393.53	381.57	64,915
June 23, 2026	395.62	397.7	397.7	398.39	393.72	89,577
June 22, 2026	403.95	402.9	402.9	405.37	402.5	23,931
June 19, 2026	399.25	399.35	399.35	402.4	398.69	37,096
June 18, 2026	414.41	407.14	407.14	414.52	407.14	80,410
June 17, 2026	416.69	419.32	419.32	419.8	415.37	13,882
June 16, 2026	416.03	416.16	416.16	418.9	415	26,025
June 15, 2026	414.56	418.77	418.77	420.28	414.34	313,888
June 12, 2026	402.56	406	406	407.41	401.29	156,617
June 11, 2026	393.98	392.5	392.5	395.67	389.81	41,477
June 10, 2026	404.34	397.27	397.27	404.83	395.91	334,356
June 09, 2026	416.64	411.05	411.05	419.72	411.05	52,813
June 08, 2026	413.65	416.84	416.84	418.05	411.2	40,080
June 05, 2026	428.42	418.3	418.3	430.43	418.22	43,275
June 04, 2026	429.75	430.27	430.27	434.27	429	24,086
June 03, 2026	429.31	427.31	427.31	430.24	426	21,017
June 02, 2026	436.53	433.61	433.61	436.94	432.35	18,622
June 01, 2026	433.3	430.85	430.85	434.08	428.07	30,447
May 29, 2026	435.14	440.62	440.62	442.03	434.3	19,128
May 28, 2026	422.16	431.21	431.21	431.27	421.06	40,627
May 27, 2026	431.6	427.09	427.09	432.86	423.5	65,423
May 26, 2026	436.04	433.58	433.58	436.68	433.2	17,035
May 22, 2026	435.48	434.84	434.84	436.3	431.86	25,405
May 21, 2026	435.02	433.75	433.75	436.99	431.97	21,260
May 20, 2026	430.58	436.44	436.44	438.04	429.88	32,082
May 19, 2026	437.41	433.19	433.19	438.42	429.88	30,345
May 18, 2026	437.61	436.95	436.95	440.48	436.21	13,701
May 15, 2026	439.79	437.25	437.25	441.31	434	23,293
May 14, 2026	452.28	451.22	451.22	453.8	449.45	6,838
May 13, 2026	452.57	451.71	451.71	452.96	449.41	7,022
May 12, 2026	451.85	448.53	448.53	453.02	446	31,513
May 11, 2026	450.29	455.28	455.28	456.71	447.75	14,018
May 08, 2026	454.56	453.39	453.39	456.7	452.27	24,168
May 07, 2026	456.14	456.7	456.7	458.3	454.71	37,056