Invesco Physical Gold ETC (SGLD.L) LSE

Currency In USD

SGLD.L Historical Return

If you invested $1000 in Invesco Physical Gold ETC (SGLD.L) 10 years ago, it would be worth $3,162.73 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,243.3, while $1000 invested 1 year ago would be worth $1,007.16. This corresponds to total returns of 216.27%, 124.33%, 0.72%, respectively, with annualized returns of 12.2%, 17.53%, 0.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGLD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	395.58	397.91	397.91	398.22	395.48	24,419
October 20, 2026	397.7	397.44	397.44	399.49	395.5	14,703
October 19, 2026	402.63	398.62	398.62	402.8	398.48	13,928
October 16, 2026	401.77	401.73	401.73	403.78	399.69	32,415
October 15, 2026	397.91	399.58	399.58	400.75	397.66	19,728
October 14, 2026	398.88	393.28	393.28	399.65	392.5	18,057
October 13, 2026	403.17	400.39	400.39	403.26	400.14	40,066
October 12, 2026	402.75	400.81	400.81	402.76	399.81	14,070
October 09, 2026	403.73	402.99	402.99	404	401	19,053
October 08, 2026	396.4	395.87	395.87	397.91	395.39	41,559
October 07, 2026	397.31	395.27	395.27	397.68	391.43	47,656
October 06, 2026	397.38	400.79	400.79	401.91	397.08	31,256
October 05, 2026	399.66	398.04	398.04	401.02	396.76	57,988
October 02, 2026	402.09	398.88	398.88	406.42	397.57	38,814
October 01, 2026	402.38	399.89	399.89	402.46	399.12	28,114
September 30, 2026	403.13	400.08	400.08	405.72	399.33	97,724
September 29, 2026	398.27	399.91	399.91	401.46	397.88	36,688
September 28, 2026	400.57	396.49	396.49	401.05	395.73	44,376
September 25, 2026	411.23	411.99	411.99	414.89	409.34	113,860
September 24, 2026	411.41	408.57	408.57	412.26	408.45	33,541
September 23, 2026	416.7	411.91	411.91	416.7	411.58	109,406
September 22, 2026	415.38	416.55	416.55	417.61	412.92	33,019
September 21, 2026	418.47	418.83	418.83	420.39	415.89	49,860
September 18, 2026	422.54	419.01	419.01	423.02	417.85	94,085
September 17, 2026	414.57	419.26	419.26	421.42	414.11	35,554
September 16, 2026	416.81	418.23	418.23	419.44	415.86	19,192
September 15, 2026	412.85	412.23	412.23	413.48	410	17,842
September 11, 2026	418.6	420.67	420.67	423.19	410.2	51,229
September 10, 2026	425.66	420.28	420.28	425.66	416	15,594
September 09, 2026	423.2	423.5	423.5	426.4	421.27	25,806
September 08, 2026	423.61	423.6	423.6	424.05	422.2	12,355
September 07, 2026	422.68	424.45	424.45	425.13	421.55	12,623
September 04, 2026	429.32	427.07	427.07	431.46	420.23	88,903
September 03, 2026	425.19	433.17	433.17	433.83	425.05	49,844
September 02, 2026	415.76	420.49	420.49	422.82	414.03	28,295
September 01, 2026	426.1	419.61	419.61	426.51	416.2	47,679
August 28, 2026	443.57	438.5	438.5	445.55	435.94	319,801
August 27, 2026	442.62	442.04	442.04	443	439.42	45,024
August 26, 2026	445.98	442.24	442.24	446.13	441	29,227
August 25, 2026	446.16	447.32	447.32	447.32	443.1	107,462
August 24, 2026	447.29	449.45	449.45	450.14	445.25	43,502
August 21, 2026	438.72	443.13	443.13	443.2	438.55	52,315
August 20, 2026	432.27	435.23	435.23	436.68	428.14	24,158
August 19, 2026	418.43	431.48	431.48	432.23	418.33	131,710
August 18, 2026	423.06	419.46	419.46	423.78	418.87	49,618
August 17, 2026	423.47	425.46	425.46	425.85	421.12	27,726
August 14, 2026	417	422.29	422.29	422.83	416.57	27,675
August 13, 2026	421.37	419.73	419.73	423.18	419	22,566
August 12, 2026	423.7	425.14	425.14	426.93	422	35,553
August 11, 2026	419.98	421.18	421.18	423.63	419.18	37,832
August 10, 2026	419.22	418.41	418.41	419.4	415.31	28,138
August 07, 2026	413.39	418.48	418.48	420.46	412.17	33,206
August 06, 2026	409.43	408.78	408.78	412	407.08	31,734
August 05, 2026	401.96	409.32	409.32	410.25	399.26	67,734
August 04, 2026	390.8	392.25	392.25	393.47	389.37	23,886
August 03, 2026	390.94	388.08	388.08	390.94	386.86	15,900
July 31, 2026	392.13	388.35	388.35	392.3	387	9,151
July 30, 2026	388.26	394.24	394.24	396.27	388.26	77,453
July 29, 2026	388.79	385.97	385.97	389.33	384.78	29,440
July 28, 2026	389.47	388.15	388.15	389.97	385.86	13,137