iShares Physical Gold ETC (SGLN.L) LSE

6,289.00

+121(+1.96%)

Updated at October 20 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256,2896,1686,1686,3006,1041.11M
October 16, 20256,1116,1766,1766,1796,102401,292
October 15, 20256,1006,0756,0756,1386,050509,575
October 14, 20256,0086,0446,0446,0675,999651,796
October 13, 20255,9195,9665,9665,9805,916380,700
October 10, 20255,7975,8355,8355,8545,772653,785
October 09, 20255,8505,8555,8555,8915,827531,356
October 08, 20255,8435,8565,8565,8675,825553,832
October 07, 20255,7065,7565,7565,7695,692297,035
October 06, 20255,6825,6955,6955,7145,672297,913
October 03, 20255,5785,6025,6025,6105,565227,870
October 02, 20255,5645,5455,5455,6235,535215,343
October 01, 20255,5665,5675,5675,6205,546326,979
September 30, 20255,5725,5455,5455,5775,478343,648
September 29, 20255,5145,5345,5345,5455,494335,929
September 26, 20255,4385,4725,4725,4875,431193,924
September 25, 20255,3975,4345,4345,4405,394267,693
September 24, 20255,4275,4105,4105,4525,410232,854
September 23, 20255,3945,4315,4315,4515,389493,411
September 22, 20255,352.695,3685,3685,3685,340267,103
September 19, 20255,2435,2875,2875,2965,243229,911
September 18, 20255,1965,2165,2165,2395,191153,403
September 17, 20255,2345,2405,2405,2415,208.38532,189
September 16, 20255,2615,2385,2385,2685,206.84208,216
September 15, 20255,2085,2365,2365,2395,187239,451
September 12, 20255,2295,2225,2225,2395,216166,881
September 11, 20255,2205,2035,2035,2305,190247,895
September 10, 20255,2325,2265,2265,2485,218305,768
September 09, 20255,2225,2235,2235,2615,205272,385
September 08, 20255,1705,2165,2165,2295,166248,532
September 05, 20255,1285,1495,1495,1605,111288,069
September 04, 20255,1125,1275,1275,1405,106366,530
September 03, 20255,1305,1505,1505,1535,116549,780
September 02, 20255,0025,1005,1005,1005,001349,627
September 01, 20254,9954,9894,9894,9964,975146,758
August 29, 20254,9074,9544,9544,9554,904223,990
August 28, 20254,8814,8964,8964,9064,875.3483,010
August 27, 20254,8734,8864,8864,8934,86895,589
August 26, 20254,8744,8764,8764,8794,852105,807
August 22, 20254,8244,8444,8444,8524,808199,608
August 21, 20254,8194,8364,8364,8474,79458,622
August 20, 20254,7864,8194,8194,8294,77675,618
August 19, 20254,7934,7854,7854,8054,77749,547
August 18, 20254,8034,7904,7904,8104,78146,909
August 15, 20254,7854,7844,7844,7984,76980,796
August 14, 20254,8094,7934,7934,8134,78055,990
August 13, 20254,8234,8024,8024,8254,80281,700
August 12, 20254,8364,8154,8154,8494,797145,594
August 11, 20254,8554,8534,8534,8684,839179,349
August 08, 20254,9114,8974,8974,9364,882272,744
August 07, 20254,9214,9054,9054,9344,880134,670
August 06, 20254,9284,9134,9134,9344,90079,913
August 05, 20254,9264,9424,9424,9544,898122,412
August 04, 20254,9144,931.54,931.54,9454,901114,387
August 01, 20254,8414,9104,9104,9124,833163,659
July 31, 20254,8274,8414,8414,8724,825171,516
July 30, 20254,8364,8144,8144,8644,80983,117
July 29, 20254,8324,8414,8414,8574,82556,550
July 28, 20254,8324,8064,8064,8374,77989,294
July 25, 20254,8364,8124,8124,8434,812107,556
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved