iShares Physical Gold ETC (SGLN.L) LSE

Currency In GBp

AD

SGLN.L Historical Return

If you invested 1000 GBp in iShares Physical Gold ETC (SGLN.L) 10 years ago, it would be worth 2,968.21 GBp as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,335.63 GBp, while 1000 GBp invested 1 year ago would be worth 1,227.03 GBp. This corresponds to total returns of 196.82%, 133.56%, 22.7%, respectively, with annualized returns of 11.49%, 18.48%, 22.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SGLN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20265,9425,9295,9295,9465,900275,820
July 09, 20265,9345,9745,9745,9835,928.38175,796
July 08, 20265,9875,8465,8465,9895,844.7374,841
July 07, 20265,9876,0086,0086,058.435,969.29409,344
July 06, 20266,0426,0266,0266,0556,000.42415,561
July 03, 20266,0566,0536,0536,080.546,040264,017
July 02, 20265,9385,9915,9916,007.675,906.24269,724
July 01, 20265,8235,9605,9606,0105,803.02449,711
June 30, 20265,9015,8955,8955,9495,882634,200
June 29, 20265,9595,8875,8875,971.555,864286,031
June 26, 20265,9285,9945,9946,010.745,915241,968
June 25, 20265,8585,9105,9105,936.65,8481.07M
June 24, 20266,0125,9065,9066,0195,848.36296,075
June 23, 20266,0336,0786,0786,083.535,998.62356,692
June 22, 20266,1666,1326,1326,176.46,125264,813
June 19, 20266,0996,0926,0926,132.76,072.56247,959
June 18, 20266,2766,2036,2036,2856,203225,793
June 17, 20266,2616,3126,3126,315.256,244312,850
June 16, 20266,2606,2556,2556,297.286,244.26412,261
June 15, 20266,2176,2866,2866,3076,213.2487,955
June 12, 20266,0516,1036,1036,122.656,043.87323,775
June 11, 20265,9385,9315,9315,961.325,895.36401,580
June 10, 20266,0935,9815,9816,097.555,960.36626,984
June 09, 20266,2876,1926,1926,311.016,192299,867
June 08, 20266,2626,3036,3036,308.176,230391,153
June 05, 20266,4316,3076,3076,4486,297285,084
June 04, 20266,4526,4596,4596,511.096,436.7178,267
June 03, 20266,4386,4146,4146,452.76,397.55286,985
June 02, 20266,5296,4886,4886,539.326,470372,984
June 01, 20266,4876,4616,4616,5036,432.48537,810
May 29, 20266,5296,5916,5916,6126,520326,250
May 28, 20266,3506,4686,4686,4696,337.47327,114
May 27, 20266,4716,4116,4116,492.696,351619,468
May 26, 20266,5246,5036,5036,5366,484.21313,220
May 22, 20266,5416,5246,5246,553.566,490251,541
May 21, 20266,5296,5286,5286,555.576,497141,693
May 20, 20266,4846,5386,5386,5626,477.92207,963
May 19, 20266,5836,5206,5206,656.56,472370,117
May 18, 20266,6066,5766,5766,639.116,568274,361
May 15, 20266,6386,6186,6186,6616,560306,003
May 14, 20266,7406,7476,7476,771.366,712252,560
May 13, 20266,7486,7366,7366,7626,707.21298,709
May 12, 20266,7296,6906,6906,756.86,664.67400,073
May 11, 20266,6776,7276,7276,758.366,634.99380,917
May 08, 20266,7506,7056,7056,7616,701.57241,971
May 07, 20266,7626,7586,7586,7836,727.2254,500
May 06, 20266,6656,6956,6956,7296,646395,957
May 05, 20266,5226,5486,5486,561.656,505.22338,518
May 01, 20266,5536,6056,6056,622.956,505.8221,396
April 30, 20266,6116,6056,6056,672.336,592376,121
April 29, 20266,5916,5356,5356,592.886,489.7252,629
April 28, 20266,6546,5696,5696,664.946,550.3464,224
April 27, 20266,7576,6996,6996,761.686,683288,453
April 24, 20266,7366,7856,7856,8086,724.39238,557
April 23, 20266,7796,8016,8016,8236,734.7263,662
April 22, 20266,8426,7966,7966,849.926,794231,672
April 21, 20266,8576,8156,8156,886.476,777.36412,126
April 20, 20266,8936,8886,8886,925.316,869.15371,201
April 17, 20266,8766,9726,9726,983.486,858.52404,017
April 16, 20266,8986,8866,8866,9096,850291,499
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved