iShares Physical Gold ETC (SGLN.L) LSE

6,488.00

+27(+0.42%)

Updated at June 02 04:35PM

Currency In GBp

SGLN.L Historical Return

If you invested 1000 GBp in iShares Physical Gold ETC (SGLN.L) 10 years ago, it would be worth 3,847.59 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,508.41 GBp, while 1000 GBp invested 1 year ago would be worth 1,347.74 GBp. This corresponds to total returns of 284.76%, 150.84%, 34.77%, respectively, with annualized returns of 14.42%, 20.18%, 34.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGLN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6,529	6,488	6,488	6,539.32	6,470	372,984
June 01, 2026	6,487	6,461	6,461	6,503	6,432.48	537,810
May 29, 2026	6,529	6,591	6,591	6,612	6,520	326,250
May 28, 2026	6,350	6,468	6,468	6,469	6,337.47	327,114
May 27, 2026	6,471	6,411	6,411	6,492.69	6,351	619,468
May 26, 2026	6,524	6,503	6,503	6,536	6,484.21	313,220
May 22, 2026	6,541	6,524	6,524	6,553.56	6,490	251,541
May 21, 2026	6,529	6,528	6,528	6,555.57	6,497	141,693
May 20, 2026	6,484	6,538	6,538	6,562	6,477.92	207,963
May 19, 2026	6,583	6,520	6,520	6,656.5	6,472	370,117
May 18, 2026	6,606	6,576	6,576	6,639.11	6,568	274,361
May 15, 2026	6,638	6,618	6,618	6,661	6,560	306,003
May 14, 2026	6,740	6,747	6,747	6,771.36	6,712	252,560
May 13, 2026	6,748	6,736	6,736	6,762	6,707.21	298,709
May 12, 2026	6,729	6,690	6,690	6,756.8	6,664.67	400,073
May 11, 2026	6,677	6,727	6,727	6,758.36	6,634.99	380,917
May 08, 2026	6,750	6,705	6,705	6,761	6,701.57	241,971
May 07, 2026	6,762	6,758	6,758	6,783	6,727.2	254,500
May 06, 2026	6,665	6,695	6,695	6,729	6,646	395,957
May 05, 2026	6,522	6,548	6,548	6,561.65	6,505.22	338,518
May 01, 2026	6,553	6,605	6,605	6,622.95	6,505.8	221,396
April 30, 2026	6,611	6,605	6,605	6,672.33	6,592	376,121
April 29, 2026	6,591	6,535	6,535	6,592.88	6,489.7	252,629
April 28, 2026	6,654	6,569	6,569	6,664.94	6,550.3	464,224
April 27, 2026	6,757	6,699	6,699	6,761.68	6,683	288,453
April 24, 2026	6,736	6,785	6,785	6,808	6,724.39	238,557
April 23, 2026	6,779	6,801	6,801	6,823	6,734.7	263,662
April 22, 2026	6,842	6,796	6,796	6,849.92	6,794	231,672
April 21, 2026	6,857	6,815	6,815	6,886.47	6,777.36	412,126
April 20, 2026	6,893	6,888	6,888	6,925.31	6,869.15	371,201
April 17, 2026	6,876	6,972	6,972	6,983.48	6,858.52	404,017
April 16, 2026	6,898	6,886	6,886	6,909	6,850	291,499
April 15, 2026	6,886	6,860	6,860	6,912.81	6,854	309,139
April 14, 2026	6,861	6,875	6,875	6,881	6,804.38	419,698
April 13, 2026	6,840	6,796	6,796	6,852.6	6,780	401,424
April 10, 2026	6,866	6,880	6,880	6,902.37	6,842.98	254,455
April 09, 2026	6,828	6,924	6,924	6,924	6,821.36	426,597
April 08, 2026	6,960	6,866	6,866	6,969.33	6,834	439,548
April 07, 2026	6,822	6,808	6,808	6,865.6	6,753.4	380,074
April 02, 2026	6,758.35	6,847	6,847	6,889.58	6,731.53	497,306
April 01, 2026	6,911	6,966	6,966	6,966	6,878.36	673,304
March 31, 2026	6,700	6,786	6,786	6,790.12	6,658	518,115
March 30, 2026	6,630	6,682	6,682	6,716	6,619.24	505,278
March 27, 2026	6,485	6,597	6,597	6,633	6,427.54	1.21M
March 26, 2026	6,473	6,382	6,382	6,499	6,382	440,727
March 25, 2026	6,586	6,602	6,602	6,636.17	6,551	512,854
March 24, 2026	6,365	6,400	6,400	6,432.41	6,315	613,575
March 23, 2026	6,170	6,339	6,339	6,503.49	6,131	1.31M
March 20, 2026	6,794	6,682	6,682	6,840.02	6,612.6	555,414
March 19, 2026	6,926.31	6,656	6,656	6,932	6,591.75	1.25M
March 18, 2026	7,261	7,102	7,102	7,261	7,049.69	439,957
March 17, 2026	7,322	7,274	7,274	7,335.68	7,238	259,096
March 16, 2026	7,322	7,259	7,259	7,351	7,259	558,592
March 13, 2026	7,431	7,400	7,400	7,491	7,357	372,325
March 12, 2026	7,509	7,457	7,457	7,523.47	7,434	272,807
March 11, 2026	7,507	7,482	7,482	7,513	7,454	263,750
March 10, 2026	7,460	7,542	7,542	7,549.88	7,442	521,411
March 09, 2026	7,421	7,393	7,393	7,462	7,356	499,725
March 06, 2026	7,431	7,448	7,448	7,509	7,370	360,851
March 05, 2026	7,510	7,382	7,382	7,533	7,362	315,626