iShares Physical Gold ETC (SGLN.L) LSE

6,453.00

+30(+0.47%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20256,4376,4536,4536,4626,432162,371
December 23, 20256,4536,4236,4236,4646,378.55470,137
December 22, 20256,3856,4016,4016,4076,366361,071
December 19, 20256,2796,3126,3126,3276,271.49199,376
December 18, 20256,2926,3326,3326,336.86,237327,804
December 17, 20256,2926,2716,2716,3156,261466,485
December 16, 20256,2236,2206,2206,2666,182276,182
December 15, 20256,3056,2296,2296,3166,226725,199
December 12, 20256,2176,2216,2216,3186,208611,085
December 11, 20256,1236,1616,1616,161.56,097.3357,077
December 10, 20256,1236,1176,115.456,1306,102249,121
December 09, 20256,0946,1466,1466,1566,091329,107
December 08, 20256,1316,1156,1156,143.96,089.58317,474
December 05, 20256,1446,1396,1396,190.676,121260,424
December 04, 20256,1066,1276,1276,1336,088.95213,139
December 03, 20256,1676,1476,1476,1916,129.48387,063
December 02, 20256,1916,1576,1576,215.736,089.23371,389
December 01, 20256,2356,2106,2106,2556,177484,372
November 28, 20256,1326,1736,1736,1996,091235,241
November 27, 20256,1036,0876,0876,1196,082.8130,550
November 26, 20256,1246,1076,1076,1686,084413,146
November 25, 20256,1156,0956,0956,1306,056465,312
November 24, 20256,0256,0686,0686,0766,014244,361
November 21, 20255,9856,0376,0376,0615,974391,350
November 20, 20256,0356,0306,0306,0836,001386,973
November 19, 20256,0376,0576,0576,1216,028437,354
November 18, 20255,9276,0006,0006,0235,919339,094
November 17, 20256,0266,0026,0026,0345,973425,082
November 14, 20256,1746,0486,0486,1925,943664,552
November 13, 20256,2346,1896,1896,2656,165510,692
November 12, 20256,0796,2006,2006,2006,070243,925
November 11, 20256,1086,0586,0586,1336,041275,650
November 10, 20256,0136,0416,0416,0496,000296,296
November 07, 20255,9295,9205,9205,9475,881179,902
November 06, 20255,9545,8925,8925,9795,890302,070
November 05, 20255,9225,9245,9245,9415,895189,995
November 04, 20255,9115,9095,9095,9445,850296,201
November 03, 20257,814.837,814.837,814.837,814.837,814.83284,404
October 31, 20255,9405,8915,8915,9775,870303,659
October 30, 20255,8295,9025,9025,9205,826323,068
October 29, 20255,8745,8665,8665,9255,847459,371
October 28, 20255,7315,7915,7915,8085,670900,939
October 27, 20255,9315,8085,8085,9345,781673,999
October 24, 20255,9606,0266,0266,0365,897522,411
October 23, 20255,9886,0386,0386,0525,953507,206
October 22, 20256,0535,8585,8586,0565,8301.24M
October 21, 20256,2955,9835,9836,2955,9201.51M
October 20, 20256,1326,2896,2896,3016,128470,776
October 17, 20256,2896,1686,1686,3006,1041.11M
October 16, 20256,1116,1766,1766,1796,102401,292
October 15, 20256,1006,0756,0756,1386,050509,575
October 14, 20256,0086,0446,0446,0675,999651,796
October 13, 20255,9195,9665,9665,9805,916380,700
October 10, 20255,7975,8355,8355,8545,772653,785
October 09, 20255,8505,8555,8555,8915,827531,356
October 08, 20255,8435,8565,8565,8675,825553,832
October 07, 20255,7065,7565,7565,7695,692297,035
October 06, 20255,6825,6955,6955,7145,672297,913
October 03, 20255,5785,6025,6025,6105,565227,870
October 02, 20255,5645,5455,5455,6235,535215,343
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved