iShares Physical Gold ETC (SGLN.L) LSE

Currency In GBp

AD

SGLN.L Historical Return

If you invested 1000 GBp in iShares Physical Gold ETC (SGLN.L) 10 years ago, it would be worth 3,035.32 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,153.31 GBp, while 1000 GBp invested 1 year ago would be worth 964.51 GBp. This corresponds to total returns of 203.53%, 115.33%, -3.55%, respectively, with annualized returns of 11.74%, 16.57%, -3.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SGLN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20265,9055,8435,8435,9115,841.85106,708
November 10, 20265,9305,8575,8575,939.355,845.52144,115
November 09, 20265,9195,9545,9545,970.555,915.7185,017
November 06, 20265,8695,8925,8925,909.265,825176,942
November 05, 20265,9335,9245,9245,9625,870239,729
November 04, 20265,7875,8305,8305,830.075,786146,441
November 03, 20265,6505,6805,6805,7355,631158,035
November 02, 20265,6445,7385,7385,7385,622240,650
October 30, 20265,7505,6455,6455,782.55,636233,108
October 29, 20265,8575,8235,8235,8815,816168,637
October 28, 20265,9035,8845,8845,920.525,884125,329
October 27, 20265,8195,9155,9155,9215,809.11184,607
October 26, 20265,8225,8375,8375,850.955,803198,450
October 23, 20265,8165,7975,7975,8485,765.18254,172
October 22, 20265,9195,8825,8825,931.625,869238,346
October 21, 20265,9635,9925,9925,994.895,954.6185,979
October 20, 20266,0065,9935,9936,0105,965216,675
October 19, 20266,0886,0376,0376,100.646,034145,326
October 16, 20266,0876,0726,0726,100.846,043.5788,889
October 15, 20266,0586,0796,0796,099.736,056138,884
October 14, 20266,0626,0306,0306,0785,998259,608
October 13, 20266,1466,0946,0946,1486,090205,140
October 12, 20266,1276,1166,1166,133.256,094249,684
October 09, 20266,1486,1416,1416,153.436,122217,845
October 08, 20266,0586,0396,0396,069.616,034189,104
October 07, 20266,0486,0346,0346,059.75,979.65206,119
October 06, 20266,0636,0846,0846,103.576,058.38141,503
October 05, 20266,0956,0746,0746,112.566,053162,945
October 02, 20266,1396,0786,0786,192.96,062154,641
October 01, 20266,1186,1126,1126,136.96,088135,152
September 30, 20266,1336,0766,0766,151.566,067.64529,605
September 29, 20266,0646,1046,1046,122.656,058.1184,070
September 28, 20266,1016,0296,0296,1036,022.85419,071
September 25, 20266,2746,2736,2736,313.96,232150,606
September 24, 20266,2656,2356,2356,2806,228.34169,871
September 23, 20266,3106,2656,2656,311.526,260310,308
September 22, 20266,2646,2976,2976,309.526,243.41298,336
September 21, 20266,3096,3146,3146,3296,273298,719
September 18, 20266,3736,3176,3176,381.396,311.32573,674
September 17, 20266,2396,3336,3336,347.26,232.551.05M
September 16, 20266,2326,2706,2706,283.66,226891,106
September 15, 20266,1816,1616,1616,1866,134.89666,481
September 11, 20266,2436,2716,2716,310.546,155663,592
September 10, 20266,3316,2626,2626,331.986,216.55619,297
September 09, 20266,2966,3006,3006,3436,269.8613,279
September 08, 20266,3126,3066,3066,315.886,283760,760
September 07, 20266,3006,3216,3216,335.96,275529,127
September 04, 20266,3936,3676,3676,429.666,272910,151
September 03, 20266,3536,4546,4546,4636,353908,086
September 02, 20266,2136,2816,2816,316.286,185.32516,682
September 01, 20266,3516,2556,2556,3516,201.3880,594
August 28, 20266,5846,5196,5196,6096,495.2601,246
August 27, 20266,5686,5616,5616,5746,517.55426,237
August 26, 20266,5966,5606,5606,6066,546.58404,393
August 25, 20266,6026,6146,6146,6146,549.3580,359
August 24, 20266,6136,6436,6436,6556,588.7932,044
August 21, 20266,4826,5526,5526,5576,479698,190
August 20, 20266,4006,4326,4326,458.486,338.18412,671
August 19, 20266,2266,3916,3916,403.486,223.55356,916
August 18, 20266,3076,2446,2446,315.76,235.44425,291
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved