iShares Physical Gold ETC (SGLN.L) LSE

Currency In GBp

AD

SGLN.L Historical Return

If you invested 1000 GBp in iShares Physical Gold ETC (SGLN.L) 10 years ago, it would be worth 3,013.39 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,401.9 GBp, while 1000 GBp invested 1 year ago would be worth 1,096.12 GBp. This corresponds to total returns of 201.34%, 140.19%, 9.61%, respectively, with annualized returns of 11.66%, 19.17%, 9.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SGLN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20266,1186,1126,1126,136.96,088135,152
September 30, 20266,1336,0766,0766,151.566,067.64529,605
September 29, 20266,0646,1046,1046,122.656,058.1184,070
September 28, 20266,1016,0296,0296,1036,022.85419,071
September 25, 20266,2746,2736,2736,313.96,232150,606
September 24, 20266,2656,2356,2356,2806,228.34169,871
September 23, 20266,3106,2656,2656,311.526,260310,308
September 22, 20266,2646,2976,2976,309.526,243.41298,336
September 21, 20266,3096,3146,3146,3296,273298,719
September 18, 20266,3736,3176,3176,381.396,311.32573,674
September 17, 20266,2396,3336,3336,347.26,232.551.05M
September 16, 20266,2326,2706,2706,283.66,226891,106
September 15, 20266,1816,1616,1616,1866,134.89666,481
September 11, 20266,2436,2716,2716,310.546,155663,592
September 10, 20266,3316,2626,2626,331.986,216.55619,297
September 09, 20266,2966,3006,3006,3436,269.8613,279
September 08, 20266,3126,3066,3066,315.886,283760,760
September 07, 20266,3006,3216,3216,335.96,275529,127
September 04, 20266,3936,3676,3676,429.666,272910,151
September 03, 20266,3536,4546,4546,4636,353908,086
September 02, 20266,2136,2816,2816,316.286,185.32516,682
September 01, 20266,3516,2556,2556,3516,201.3880,594
August 28, 20266,5846,5196,5196,6096,495.2601,246
August 27, 20266,5686,5616,5616,5746,517.55426,237
August 26, 20266,5966,5606,5606,6066,546.58404,393
August 25, 20266,6026,6146,6146,6146,549.3580,359
August 24, 20266,6136,6436,6436,6556,588.7932,044
August 21, 20266,4826,5526,5526,5576,479698,190
August 20, 20266,4006,4326,4326,458.486,338.18412,671
August 19, 20266,2266,3916,3916,403.486,223.55356,916
August 18, 20266,3076,2446,2446,315.76,235.44425,291
August 17, 20266,2986,3286,3286,3346,263320,653
August 14, 20266,2286,2836,2836,291.86,219.3243,444
August 13, 20266,3036,2676,2676,3246,253.49262,816
August 12, 20266,3246,3456,3456,366.26,294310,998
August 11, 20266,2706,2866,2866,325.26,261.3275,047
August 10, 20266,2656,2396,2396,267.226,200531,441
August 07, 20266,1966,2556,2556,278.536,178420,748
August 06, 20266,1326,1276,1276,172.26,093.35362,336
August 05, 20266,0116,1316,1316,142.315,980293,307
August 04, 20265,8695,8835,8835,904.45,839.2297,328
August 03, 20265,8545,8265,8265,8575,798.42408,205
July 31, 20265,8815,8195,8195,883.235,818.71212,309
July 30, 20265,8695,9115,9115,9515,867.25280,542
July 29, 20265,8975,8565,8565,9025,834184,867
July 28, 20265,9075,8795,8795,912.55,855.52291,120
July 27, 20265,9555,9405,9405,980.925,926314,767
July 24, 20265,8775,9245,9245,9345,875.06198,352
July 23, 20265,9745,9005,9005,9745,879288,035
July 22, 20265,9676,0316,0316,033.865,958190,847
July 21, 20265,8835,9135,9135,9145,861.27283,631
July 20, 20265,7705,8015,8015,813.75,767231,377
July 17, 20265,7575,7835,7835,7895,720222,318
July 16, 20265,7765,7765,7765,8065,715267,847
July 15, 20265,8285,8195,8195,882.55,814187,947
July 14, 20265,8415,9145,9145,9275,820556,579
July 13, 20265,8815,8245,8245,905.815,803344,941
July 10, 20265,9425,9295,9295,9465,900275,820
July 09, 20265,9345,9745,9745,9835,928.38175,796
July 08, 20265,9875,8465,8465,9895,844.7374,841
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved