iShares Physical Gold ETC (SGLN.L) LSE

Currency In GBp

AD

SGLN.L Historical Return

If you invested 1000 GBp in iShares Physical Gold ETC (SGLN.L) 10 years ago, it would be worth 3,270.28 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,552.4 GBp, while 1000 GBp invested 1 year ago would be worth 1,343.72 GBp. This corresponds to total returns of 227.03%, 155.24%, 34.37%, respectively, with annualized returns of 12.57%, 20.6%, 34.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SGLN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20266,4826,5526,5526,5576,479698,190
August 20, 20266,4006,4326,4326,458.486,338.18412,671
August 19, 20266,2266,3916,3916,403.486,223.55356,916
August 18, 20266,3076,2446,2446,315.76,235.44425,291
August 17, 20266,2986,3286,3286,3346,263320,653
August 14, 20266,2286,2836,2836,291.86,219.3243,444
August 13, 20266,3036,2676,2676,3246,253.49262,816
August 12, 20266,3246,3456,3456,366.26,294310,998
August 11, 20266,2706,2866,2866,325.26,261.3275,047
August 10, 20266,2656,2396,2396,267.226,200531,441
August 07, 20266,1966,2556,2556,278.536,178420,748
August 06, 20266,1326,1276,1276,172.26,093.35362,336
August 05, 20266,0116,1316,1316,142.315,980293,307
August 04, 20265,8695,8835,8835,904.45,839.2297,328
August 03, 20265,8545,8265,8265,8575,798.42408,205
July 31, 20265,8815,8195,8195,883.235,818.71212,309
July 30, 20265,8695,9115,9115,9515,867.25280,542
July 29, 20265,8975,8565,8565,9025,834184,867
July 28, 20265,9075,8795,8795,912.55,855.52291,120
July 27, 20265,9555,9405,9405,980.925,926314,767
July 24, 20265,8775,9245,9245,9345,875.06198,352
July 23, 20265,9745,9005,9005,9745,879288,035
July 22, 20265,9676,0316,0316,033.865,958190,847
July 21, 20265,8835,9135,9135,9145,861.27283,631
July 20, 20265,7705,8015,8015,813.75,767231,377
July 17, 20265,7575,7835,7835,7895,720222,318
July 16, 20265,7765,7765,7765,8065,715267,847
July 15, 20265,8285,8195,8195,882.55,814187,947
July 14, 20265,8415,9145,9145,9275,820556,579
July 13, 20265,8815,8245,8245,905.815,803344,941
July 10, 20265,9425,9295,9295,9465,900275,820
July 09, 20265,9345,9745,9745,9835,928.38175,796
July 08, 20265,9875,8465,8465,9895,844.7374,841
July 07, 20265,9876,0086,0086,058.435,969.29409,344
July 06, 20266,0426,0266,0266,0556,000.42415,561
July 03, 20266,0566,0536,0536,080.546,040264,017
July 02, 20265,9385,9915,9916,007.675,906.24269,724
July 01, 20265,8235,9605,9606,0105,803.02449,711
June 30, 20265,9015,8955,8955,9495,882634,200
June 29, 20265,9595,8875,8875,971.555,864286,031
June 26, 20265,9285,9945,9946,010.745,915241,968
June 25, 20265,8585,9105,9105,936.65,8481.07M
June 24, 20266,0125,9065,9066,0195,848.36296,075
June 23, 20266,0336,0786,0786,083.535,998.62356,692
June 22, 20266,1666,1326,1326,176.46,125264,813
June 19, 20266,0996,0926,0926,132.76,072.56247,959
June 18, 20266,2766,2036,2036,2856,203225,793
June 17, 20266,2616,3126,3126,315.256,244312,850
June 16, 20266,2606,2556,2556,297.286,244.26412,261
June 15, 20266,2176,2866,2866,3076,213.2487,955
June 12, 20266,0516,1036,1036,122.656,043.87323,775
June 11, 20265,9385,9315,9315,961.325,895.36401,580
June 10, 20266,0935,9815,9816,097.555,960.36626,984
June 09, 20266,2876,1926,1926,311.016,192299,867
June 08, 20266,2626,3036,3036,308.176,230391,153
June 05, 20266,4316,3076,3076,4486,297285,084
June 04, 20266,4526,4596,4596,511.096,436.7178,267
June 03, 20266,4386,4146,4146,452.76,397.55286,985
June 02, 20266,5296,4886,4886,539.326,470372,984
June 01, 20266,4876,4616,4616,5036,432.48537,810
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved