iShares Global Govt Bond UCITS ETF (SGLO.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in iShares Global Govt Bond UCITS ETF USD (Dist) (SGLO.L) 10 years ago, it would be worth £797.56 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £846.2, while £1000 invested 1 year ago would be worth £944.42. This corresponds to total returns of -20.24%, -15.38%, -5.56%, respectively, with annualized returns of -2.24%, -3.28%, -5.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 63.7 | 63.51 | 63.51 | 63.78 | 63.51 | 1,904 |
| October 20, 2026 | 63.73 | 63.69 | 63.69 | 63.77 | 63.67 | 13,859 |
| October 19, 2026 | 63.98 | 63.78 | 63.78 | 63.98 | 63.78 | 1,255 |
| October 16, 2026 | 63.9 | 63.92 | 63.92 | 63.93 | 63.82 | 1,061 |
| October 15, 2026 | 64.24 | 64.27 | 64.27 | 64.45 | 64.24 | 4,369 |
| October 14, 2026 | 63.92 | 64.06 | 64.06 | 64.06 | 63.79 | 5,239 |
| October 13, 2026 | 63.93 | 63.85 | 63.85 | 64.07 | 63.8 | 3,174 |
| October 12, 2026 | 63.88 | 63.82 | 63.82 | 63.88 | 63.74 | 5,352 |
| October 09, 2026 | 63.96 | 63.73 | 63.73 | 63.98 | 63.73 | 1,883 |
| October 08, 2026 | 63.78 | 63.71 | 63.71 | 63.83 | 63.67 | 20,829 |
| October 07, 2026 | 63.47 | 63.63 | 63.63 | 63.89 | 63.47 | 1,300 |
| October 06, 2026 | 63.72 | 63.65 | 63.65 | 63.87 | 63.63 | 1,493 |
| October 05, 2026 | 63.91 | 63.61 | 63.61 | 63.92 | 63.61 | 1,599 |
| October 02, 2026 | 63.87 | 63.84 | 63.84 | 64.13 | 63.84 | 1,097 |
| October 01, 2026 | 63.53 | 63.89 | 63.89 | 63.89 | 63.49 | 2,883 |
| September 30, 2026 | 63.93 | 63.61 | 63.61 | 63.93 | 63.61 | 21,804 |
| September 29, 2026 | 63.95 | 63.86 | 63.86 | 64.02 | 63.86 | 1,227 |
| September 28, 2026 | 63.97 | 63.74 | 63.74 | 64.04 | 63.74 | 20,860 |
| September 25, 2026 | 64.21 | 64.04 | 64.04 | 64.21 | 64 | 90,877 |
| September 24, 2026 | 64.14 | 64.07 | 64.07 | 64.34 | 64.07 | 61,648 |
| September 23, 2026 | 64.45 | 64.19 | 64.19 | 64.5 | 64.19 | 601 |
| September 22, 2026 | 64.35 | 64.3 | 64.3 | 64.39 | 64.3 | 1,314 |
| September 21, 2026 | 64.23 | 64.2 | 64.2 | 64.27 | 64.07 | 3,699 |
| September 18, 2026 | 64.4 | 64.01 | 64.01 | 64.4 | 64.01 | 16,262 |
| September 17, 2026 | 64.05 | 64.41 | 64.41 | 64.42 | 63.96 | 27,692 |
| September 16, 2026 | 63.79 | 63.92 | 63.92 | 63.95 | 63.79 | 630 |
| September 15, 2026 | 63.62 | 63.71 | 63.71 | 63.75 | 63.62 | 6,791 |
| September 11, 2026 | 63.84 | 63.88 | 63.88 | 63.94 | 63.81 | 13,943 |
| September 10, 2026 | 64.18 | 63.75 | 63.75 | 64.18 | 63.75 | 539 |
| September 09, 2026 | 64.14 | 64.05 | 64.05 | 64.29 | 64.05 | 2,055 |
| September 08, 2026 | 64.34 | 64.27 | 64.27 | 64.36 | 64.25 | 3,811 |
| September 07, 2026 | 64.47 | 64.26 | 64.26 | 64.47 | 64.2 | 964 |
| September 04, 2026 | 64.19 | 64.3 | 64.3 | 64.47 | 64.19 | 983 |
| September 03, 2026 | 64.32 | 64.39 | 64.39 | 64.53 | 64.26 | 3,447 |
| September 02, 2026 | 63.87 | 63.99 | 63.99 | 64.13 | 63.87 | 196 |
| September 01, 2026 | 63.93 | 63.88 | 63.88 | 63.98 | 63.72 | 1,681 |
| August 28, 2026 | 64.04 | 64.1 | 64.1 | 64.22 | 64.02 | 6,312 |
| August 27, 2026 | 64.34 | 64.11 | 64.11 | 64.39 | 64.11 | 873 |
| August 26, 2026 | 64.04 | 64.14 | 64.14 | 64.18 | 64.04 | 1,167 |
| August 25, 2026 | 63.95 | 64.07 | 64.07 | 64.07 | 63.76 | 945 |
| August 24, 2026 | 63.87 | 63.84 | 63.84 | 63.94 | 63.82 | 1,595 |
| August 21, 2026 | 63.94 | 63.81 | 63.81 | 63.99 | 63.81 | 635 |
| August 20, 2026 | 64.17 | 63.83 | 63.83 | 64.17 | 63.83 | 99 |
| August 19, 2026 | 64.18 | 64.02 | 64.02 | 64.19 | 64.02 | 623 |
| August 18, 2026 | 64.06 | 63.98 | 63.98 | 64.07 | 63.97 | 4,908 |
| August 17, 2026 | 64.22 | 63.99 | 63.99 | 64.22 | 63.99 | 2,464 |
| August 14, 2026 | 64.59 | 64.11 | 64.11 | 64.71 | 64.11 | 428 |
| August 13, 2026 | 64.49 | 64.45 | 64.45 | 64.63 | 64.41 | 114 |
| August 12, 2026 | 64.38 | 64.32 | 64.32 | 64.39 | 64.28 | 8,550 |
| August 11, 2026 | 64.08 | 64.33 | 64.33 | 64.46 | 64.06 | 1,002 |
| August 10, 2026 | 64.59 | 64.28 | 64.28 | 64.61 | 64.22 | 15,302 |
| August 07, 2026 | 64.56 | 64.55 | 64.55 | 64.76 | 64.55 | 1,368 |
| August 06, 2026 | 64.85 | 64.61 | 64.61 | 64.85 | 64.61 | 464 |
| August 05, 2026 | 65.09 | 64.76 | 64.76 | 65.09 | 64.66 | 4,325 |
| August 04, 2026 | 64.62 | 64.72 | 64.72 | 64.82 | 64.5 | 2,566 |
| August 03, 2026 | 64.84 | 64.71 | 64.71 | 64.86 | 64.38 | 2,484 |
| July 31, 2026 | 64.56 | 64.31 | 64.31 | 64.63 | 64.31 | 12,541 |
| July 30, 2026 | 64.65 | 64.44 | 64.44 | 64.71 | 64.44 | 3,556 |
| July 29, 2026 | 65.03 | 64.88 | 64.88 | 65.05 | 64.88 | 633 |
| July 28, 2026 | 64.94 | 64.99 | 64.99 | 65.07 | 64.91 | 537 |