68.06
+0.165(+0.24%)
Currency In GBP
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 68.06 | 67.89 | 67.89 | 68.16 | 67.89 | 858 |
September 25, 2025 | 67.98 | 68.08 | 68.08 | 68.13 | 67.9 | 2,755 |
September 24, 2025 | 67.91 | 67.8 | 67.8 | 67.92 | 67.8 | 1,400 |
September 23, 2025 | 67.71 | 67.67 | 67.67 | 67.8 | 67.66 | 2,120 |
September 22, 2025 | 67.72 | 67.69 | 67.69 | 67.83 | 67.69 | 1,099 |
September 19, 2025 | 67.72 | 67.79 | 67.79 | 67.84 | 67.69 | 2,472 |
September 18, 2025 | 67.51 | 67.51 | 67.51 | 67.55 | 67.37 | 1,163 |
September 17, 2025 | 67.57 | 67.58 | 67.58 | 67.66 | 67.48 | 10,101 |
September 16, 2025 | 67.45 | 67.48 | 67.48 | 67.55 | 67.36 | 1,120 |
September 15, 2025 | 67.49 | 67.57 | 67.57 | 67.67 | 67.39 | 2,132 |
September 12, 2025 | 67.73 | 67.55 | 67.55 | 67.74 | 67.53 | 2,530 |
September 11, 2025 | 67.85 | 67.71 | 67.71 | 67.85 | 67.68 | 1,424 |
September 10, 2025 | 67.66 | 67.74 | 67.74 | 67.74 | 67.57 | 1,221 |
September 09, 2025 | 67.78 | 67.69 | 67.69 | 67.78 | 67.55 | 325 |
September 08, 2025 | 67.75 | 67.74 | 67.74 | 67.84 | 67.59 | 1,879 |
September 05, 2025 | 67.93 | 67.71 | 67.71 | 67.93 | 67.52 | 423 |
September 04, 2025 | 67.55 | 67.48 | 67.48 | 67.68 | 67.48 | 263 |
September 03, 2025 | 67.48 | 67.46 | 67.46 | 67.52 | 67.27 | 977 |
September 02, 2025 | 67.24 | 67.52 | 67.52 | 67.54 | 67.24 | 770 |
September 01, 2025 | 67.28 | 67.03 | 67.03 | 67.31 | 67.03 | 4,517 |
August 29, 2025 | 67.46 | 67.38 | 67.38 | 67.55 | 67.38 | 1,249 |
August 28, 2025 | 67.43 | 67.33 | 67.33 | 67.66 | 67.01 | 569 |
August 27, 2025 | 67.35 | 67.15 | 67.15 | 67.39 | 67.15 | 2,349 |
August 26, 2025 | 66.56 | 67.22 | 67.22 | 67.63 | 66.56 | 1,608 |
August 22, 2025 | 67.4 | 67.36 | 67.36 | 67.4 | 67.21 | 2,134 |
August 21, 2025 | 67.25 | 67.23 | 67.23 | 67.33 | 67.22 | 2,212 |
August 20, 2025 | 67.16 | 67.38 | 67.38 | 67.38 | 66.99 | 1,877 |
August 19, 2025 | 66.92 | 67.17 | 67.17 | 67.17 | 66.82 | 2,988 |
August 18, 2025 | 66.86 | 66.9 | 66.9 | 67.06 | 66.86 | 1,242 |
August 15, 2025 | 67.07 | 66.96 | 66.96 | 67.12 | 66.86 | 5,137 |
August 14, 2025 | 67.33 | 67.05 | 67.05 | 67.33 | 67.05 | 627 |
August 13, 2025 | 67.32 | 67.28 | 67.28 | 67.32 | 67.1 | 1,066 |
August 12, 2025 | 67.65 | 67.17 | 67.17 | 67.65 | 67.15 | 315 |
August 11, 2025 | 67.4 | 67.68 | 67.68 | 67.75 | 67.4 | 540 |
August 08, 2025 | 67.71 | 67.54 | 67.54 | 67.77 | 67.54 | 5,031 |
August 07, 2025 | 67.97 | 67.91 | 67.91 | 68.2 | 67.84 | 1,336 |
August 06, 2025 | 68.26 | 68.22 | 68.22 | 68.33 | 68.2 | 304 |
August 05, 2025 | 68.48 | 68.4 | 68.4 | 68.51 | 68.26 | 1,208 |
August 04, 2025 | 67.95 | 68.41 | 68.41 | 68.59 | 67.95 | 4,486 |
August 01, 2025 | 67.92 | 68.44 | 68.44 | 68.44 | 67.88 | 2,429 |
July 31, 2025 | 67.85 | 67.82 | 67.82 | 68.05 | 67.78 | 8,472 |
July 30, 2025 | 67.7 | 67.61 | 67.61 | 67.7 | 67.52 | 2,328 |
July 29, 2025 | 67.65 | 67.65 | 67.65 | 67.71 | 67.44 | 3,152 |
July 28, 2025 | 67.55 | 67.26 | 67.26 | 67.55 | 67.17 | 4,634 |
July 25, 2025 | 67.14 | 67.25 | 67.25 | 67.31 | 66.92 | 973 |
July 24, 2025 | 66.85 | 67.03 | 67.03 | 67.03 | 66.76 | 885 |
July 23, 2025 | 67.09 | 66.86 | 66.86 | 67.09 | 66.86 | 404 |
July 22, 2025 | 67.13 | 67.32 | 67.32 | 67.39 | 67.08 | 536 |
July 21, 2025 | 67.1 | 67.15 | 67.15 | 67.26 | 67 | 2,712 |
July 18, 2025 | 66.87 | 66.99 | 66.99 | 67.03 | 66.87 | 1,731 |
July 17, 2025 | 66.61 | 67.02 | 67.02 | 67.15 | 66.61 | 9,068 |
July 16, 2025 | 67.99 | 67.96 | 66.97 | 68.21 | 67.96 | 337 |
July 15, 2025 | 68.16 | 67.95 | 66.96 | 68.16 | 67.95 | 4,345 |
July 14, 2025 | 67.96 | 67.97 | 66.98 | 68.28 | 67.66 | 6,243 |
July 11, 2025 | 67.66 | 67.8 | 66.81 | 67.95 | 67.66 | 927 |
July 10, 2025 | 67.65 | 67.75 | 66.77 | 67.88 | 67.64 | 3,198 |
July 09, 2025 | 67.57 | 67.65 | 66.66 | 67.65 | 67.51 | 3,643 |
July 08, 2025 | 67.45 | 67.62 | 66.64 | 67.7 | 67.32 | 1,888 |
July 07, 2025 | 68.12 | 67.52 | 67.52 | 68.12 | 67.52 | 3,476 |
July 04, 2025 | 68.06 | 67.95 | 67.95 | 68.06 | 67.9 | 4,230 |