iShares Global Govt Bond UCITS ETF (SGLO.L) LSE

65.71

-0.0772(-0.12%)

Updated at May 13 03:53PM

Currency In GBP

SGLO.L Historical Return

If you invested £1000 in iShares Global Govt Bond UCITS ETF USD (Dist) (SGLO.L) 10 years ago, it would be worth £962.19 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £873.08, while £1000 invested 1 year ago would be worth £1,000.88. This corresponds to total returns of -3.78%, -12.69%, 0.09%, respectively, with annualized returns of -0.38%, -2.68%, 0.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGLO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	65.75	65.79	65.79	65.79	65.7	1,395
May 11, 2026	65.85	65.57	65.57	65.85	65.56	5,453
May 08, 2026	65.91	65.82	65.82	65.94	65.78	1,524
May 07, 2026	66.11	65.78	65.78	66.11	65.78	5,068
May 06, 2026	65.8	65.84	65.84	65.9	65.74	2,629
May 05, 2026	66	65.71	65.71	66.04	65.54	5,197
May 01, 2026	65.57	65.57	65.57	65.78	65.57	3,177
April 30, 2026	65.73	65.78	65.78	66.01	65.7	12,548
April 29, 2026	66.02	65.71	65.71	66.02	65.71	695
April 28, 2026	65.92	65.98	65.98	66.01	65.92	513
April 27, 2026	66.03	65.82	65.82	66.03	65.82	2,685
April 24, 2026	66.15	66.12	66.12	66.23	66.1	1,068
April 23, 2026	66.1	66.19	66.19	66.25	66.03	521
April 22, 2026	66.32	66.18	66.18	66.39	66.18	1,190
April 21, 2026	66.46	66.19	66.19	66.46	66.19	449
April 20, 2026	66.44	66.36	66.36	66.47	66.29	1,400
April 17, 2026	66.11	66.35	66.35	66.39	66.11	883
April 16, 2026	66.12	66.02	66.02	66.15	66.01	757
April 15, 2026	65.97	66	66	66.15	65.97	1,512
April 14, 2026	66.15	65.97	65.97	66.15	65.84	1,494
April 13, 2026	66.35	66.06	66.06	66.35	66.06	855
April 10, 2026	66.73	66.28	66.28	66.73	66.25	772
April 09, 2026	66.62	66.47	66.47	66.82	66.43	1,417
April 08, 2026	66.83	66.62	66.62	66.9	66.49	1,906
April 07, 2026	66.81	66.72	66.72	67.28	66.68	1,073
April 02, 2026	66.81	67.21	67.21	67.21	66.81	14,924
April 01, 2026	67.08	66.81	66.81	67.17	66.7	1,396
March 31, 2026	67	67.01	67.01	67.22	66.81	6,954
March 30, 2026	66.49	66.93	66.93	66.97	66.49	17,034
March 27, 2026	66.09	66.29	66.29	66.29	66.03	6,161
March 26, 2026	66.31	66.22	66.22	66.33	66.21	736
March 25, 2026	66.34	66.4	66.4	66.45	66.3	570
March 24, 2026	66.26	66.2	66.2	66.27	66.12	1,248
March 23, 2026	66.24	66.14	66.14	66.29	66.11	1,927
March 20, 2026	66.35	66.38	66.38	66.39	66.35	548
March 19, 2026	66.95	66.58	66.58	66.97	66.55	3,833
March 18, 2026	66.91	66.88	66.88	67.05	66.83	488
March 17, 2026	66.98	66.96	66.96	66.98	66.86	1,332
March 16, 2026	67.01	66.94	66.94	67.06	66.88	1,678
March 13, 2026	66.87	67	67	67.05	66.87	7,121
March 12, 2026	66.71	66.67	66.67	66.76	66.59	1,397
March 11, 2026	66.91	66.74	66.74	66.95	66.72	1,896
March 10, 2026	67.07	67.04	67.04	67.07	66.99	478
March 09, 2026	66.95	67.03	67.03	67.29	66.75	1,222
March 06, 2026	67.32	67.15	67.15	67.39	67.14	5,375
March 05, 2026	67.54	67.52	67.52	67.73	67.34	645
March 04, 2026	67.78	67.77	67.77	67.78	67.58	5,540
March 03, 2026	67.94	67.74	67.74	68.01	67.66	4,376
March 02, 2026	68	67.86	67.86	68.57	67.73	4,699
February 27, 2026	67.86	67.93	67.93	68.04	67.59	1,184
February 26, 2026	67.09	67.43	67.43	67.57	67.09	2,799
February 25, 2026	67.44	67.37	67.37	67.44	67.28	5,543
February 24, 2026	67.67	67.39	67.39	67.67	67.39	2,671
February 23, 2026	67.7	67.57	67.57	67.7	67.32	3,406
February 20, 2026	67.5	67.41	67.41	67.53	67.36	905
February 19, 2026	67.33	67.58	67.58	67.58	67.27	2,289
February 18, 2026	67.18	67.16	67.16	67.28	67.16	1,906
February 17, 2026	67.35	67.44	67.44	67.59	67.2	678
February 16, 2026	66.88	66.93	66.93	66.97	66.82	2,326
February 13, 2026	66.83	66.93	66.93	66.95	66.71	547