68.31
-0.06(-0.09%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 68.48 | 68.31 | 68.31 | 68.49 | 68.26 | 5,981 |
| December 03, 2025 | 68.69 | 68.37 | 68.37 | 68.88 | 68.37 | 2,715 |
| December 02, 2025 | 68.96 | 69.03 | 69.03 | 69.04 | 68.68 | 2,705 |
| December 01, 2025 | 69.34 | 68.77 | 68.77 | 69.35 | 68.72 | 8,827 |
| November 28, 2025 | 69.14 | 69.05 | 69.05 | 69.57 | 68.89 | 19,960 |
| November 27, 2025 | 68.99 | 68.91 | 68.91 | 69.13 | 68.91 | 22,147 |
| November 26, 2025 | 69.08 | 69.04 | 69.04 | 69.48 | 69 | 2,006 |
| November 25, 2025 | 69.29 | 69.15 | 69.15 | 69.45 | 69.15 | 6,816 |
| November 24, 2025 | 69.69 | 69.34 | 69.34 | 69.7 | 69.16 | 20,442 |
| November 21, 2025 | 69.49 | 69.41 | 69.41 | 69.58 | 69.32 | 2,535 |
| November 20, 2025 | 69.26 | 69.22 | 69.22 | 69.27 | 69.09 | 44,979 |
| November 19, 2025 | 69.21 | 69.22 | 69.22 | 69.31 | 69.12 | 671 |
| November 18, 2025 | 69.21 | 69.07 | 69.07 | 69.26 | 69.07 | 10,970 |
| November 17, 2025 | 69.13 | 69.08 | 69.08 | 69.19 | 69.02 | 2,889 |
| November 14, 2025 | 69.35 | 69.19 | 69.19 | 69.55 | 69.13 | 4,498 |
| November 13, 2025 | 69.42 | 69.15 | 69.15 | 69.64 | 69.15 | 3,952 |
| November 12, 2025 | 69.48 | 69.61 | 69.61 | 69.68 | 69.19 | 1,481 |
| November 11, 2025 | 69.39 | 69.37 | 69.37 | 69.77 | 69.36 | 1,753 |
| November 10, 2025 | 69.18 | 69.33 | 69.33 | 69.35 | 69.05 | 2,863 |
| November 07, 2025 | 69.47 | 69.35 | 69.35 | 69.64 | 69.32 | 917 |
| November 06, 2025 | 69.65 | 69.69 | 69.69 | 69.69 | 69.46 | 2,404 |
| November 05, 2025 | 69.99 | 69.62 | 69.62 | 69.99 | 69.59 | 1,761 |
| November 04, 2025 | 69.65 | 69.78 | 69.78 | 69.87 | 69.59 | 15,680 |
| November 03, 2025 | 69.55 | 69.3 | 69.3 | 69.55 | 69.3 | 2,636 |
| October 31, 2025 | 69.67 | 69.33 | 69.33 | 69.68 | 69.07 | 1,842 |
| October 30, 2025 | 69.26 | 69.36 | 69.36 | 69.49 | 69.26 | 13,073 |
| October 29, 2025 | 69.54 | 69.43 | 69.43 | 69.59 | 69.42 | 2,203 |
| October 28, 2025 | 69.05 | 69.2 | 69.2 | 69.27 | 69.05 | 2,235 |
| October 27, 2025 | 68.81 | 68.83 | 68.83 | 68.85 | 68.66 | 1,438 |
| October 24, 2025 | 68.81 | 68.96 | 68.96 | 68.96 | 68.77 | 1,433 |
| October 23, 2025 | 68.84 | 68.91 | 68.91 | 68.94 | 68.68 | 3,416 |
| October 22, 2025 | 68.92 | 68.8 | 68.8 | 69.08 | 68.8 | 1,215 |
| October 21, 2025 | 68.61 | 68.61 | 68.61 | 68.76 | 68.61 | 3,149 |
| October 20, 2025 | 68.58 | 68.42 | 68.42 | 68.58 | 68.33 | 1,094 |
| October 17, 2025 | 68.97 | 68.53 | 68.53 | 68.97 | 68.44 | 2,857 |
| October 16, 2025 | 68.61 | 68.35 | 68.35 | 68.61 | 68.28 | 2,834 |
| October 15, 2025 | 68.61 | 68.44 | 68.44 | 68.93 | 68.44 | 5,483 |
| October 14, 2025 | 68.92 | 68.71 | 68.71 | 68.95 | 68.69 | 1,334 |
| October 13, 2025 | 68.55 | 68.41 | 68.41 | 68.59 | 68.18 | 12,380 |
| October 10, 2025 | 68.33 | 68.47 | 68.47 | 68.61 | 68.32 | 2,165 |
| October 09, 2025 | 68.08 | 68.17 | 68.17 | 68.17 | 67.9 | 642 |
| October 08, 2025 | 68.03 | 67.93 | 67.93 | 68.05 | 67.77 | 2,681 |
| October 07, 2025 | 67.72 | 67.81 | 67.81 | 67.84 | 67.65 | 4,424 |
| October 06, 2025 | 67.96 | 67.65 | 67.65 | 67.96 | 67.61 | 9,154 |
| October 03, 2025 | 68.13 | 68.08 | 68.08 | 68.23 | 68.02 | 3,745 |
| October 02, 2025 | 68.08 | 68.32 | 68.32 | 68.32 | 67.91 | 1,045 |
| October 01, 2025 | 67.97 | 67.95 | 67.95 | 68.03 | 67.88 | 2,444 |
| September 30, 2025 | 68 | 67.97 | 67.97 | 68.15 | 67.97 | 1,486 |
| September 29, 2025 | 67.95 | 68.06 | 68.06 | 68.13 | 67.93 | 2,427 |
| September 26, 2025 | 68.06 | 67.89 | 67.89 | 68.16 | 67.89 | 858 |
| September 25, 2025 | 67.98 | 68.08 | 68.08 | 68.13 | 67.9 | 2,755 |
| September 24, 2025 | 67.91 | 67.8 | 67.8 | 67.92 | 67.8 | 1,400 |
| September 23, 2025 | 67.71 | 67.67 | 67.67 | 67.8 | 67.66 | 2,120 |
| September 22, 2025 | 67.72 | 67.69 | 67.69 | 67.83 | 67.69 | 1,099 |
| September 19, 2025 | 67.72 | 67.79 | 67.79 | 67.84 | 67.69 | 2,472 |
| September 18, 2025 | 67.51 | 67.51 | 67.51 | 67.55 | 67.37 | 1,163 |
| September 17, 2025 | 67.57 | 67.58 | 67.58 | 67.66 | 67.48 | 10,101 |
| September 16, 2025 | 67.45 | 67.48 | 67.48 | 67.55 | 67.36 | 1,120 |
| September 15, 2025 | 67.49 | 67.57 | 67.57 | 67.67 | 67.39 | 2,132 |
| September 12, 2025 | 67.73 | 67.55 | 67.55 | 67.74 | 67.53 | 2,530 |