iShares Global Govt Bond UCITS ETF (SGLO.L) LSE

Currency In GBP

AD

SGLO.L Historical Return

If you invested £1000 in iShares Global Govt Bond UCITS ETF USD (Dist) (SGLO.L) 10 years ago, it would be worth £816.99 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £826.49, while £1000 invested 1 year ago would be worth £950.98. This corresponds to total returns of -18.3%, -17.35%, -4.9%, respectively, with annualized returns of -2%, -3.74%, -4.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SGLO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202663.5363.8963.8963.8963.492,883
September 30, 202663.9363.6163.6163.9363.6121,804
September 29, 202663.9563.8663.8664.0263.861,227
September 28, 202663.9763.7463.7464.0463.7420,860
September 25, 202664.2164.0464.0464.216490,877
September 24, 202664.1464.0764.0764.3464.0761,648
September 23, 202664.4564.1964.1964.564.19601
September 22, 202664.3564.364.364.3964.31,314
September 21, 202664.2364.264.264.2764.073,699
September 18, 202664.464.0164.0164.464.0116,262
September 17, 202664.0564.4164.4164.4263.9627,692
September 16, 202663.7963.9263.9263.9563.79630
September 15, 202663.6263.7163.7163.7563.626,791
September 11, 202663.8463.8863.8863.9463.8113,943
September 10, 202664.1863.7563.7564.1863.75539
September 09, 202664.1464.0564.0564.2964.052,055
September 08, 202664.3464.2764.2764.3664.253,811
September 07, 202664.4764.2664.2664.4764.2964
September 04, 202664.1964.364.364.4764.19983
September 03, 202664.3264.3964.3964.5364.263,447
September 02, 202663.8763.9963.9964.1363.87196
September 01, 202663.9363.8863.8863.9863.721,681
August 28, 202664.0464.164.164.2264.026,312
August 27, 202664.3464.1164.1164.3964.11873
August 26, 202664.0464.1464.1464.1864.041,167
August 25, 202663.9564.0764.0764.0763.76945
August 24, 202663.8763.8463.8463.9463.821,595
August 21, 202663.9463.8163.8163.9963.81635
August 20, 202664.1763.8363.8364.1763.8399
August 19, 202664.1864.0264.0264.1964.02623
August 18, 202664.0663.9863.9864.0763.974,908
August 17, 202664.2263.9963.9964.2263.992,464
August 14, 202664.5964.1164.1164.7164.11428
August 13, 202664.4964.4564.4564.6364.41114
August 12, 202664.3864.3264.3264.3964.288,550
August 11, 202664.0864.3364.3364.4664.061,002
August 10, 202664.5964.2864.2864.6164.2215,302
August 07, 202664.5664.5564.5564.7664.551,368
August 06, 202664.8564.6164.6164.8564.61464
August 05, 202665.0964.7664.7665.0964.664,325
August 04, 202664.6264.7264.7264.8264.52,566
August 03, 202664.8464.7164.7164.8664.382,484
July 31, 202664.5664.3164.3164.6364.3112,541
July 30, 202664.6564.4464.4464.7164.443,556
July 29, 202665.0364.8864.8865.0564.88633
July 28, 202664.9464.9964.9965.0764.91537
July 27, 202664.8364.8564.8564.8864.745,855
July 24, 202664.5264.6164.6164.7164.52741
July 23, 202664.5264.5964.5964.5964.4925
July 22, 202664.5264.4564.4564.5764.452,351
July 21, 202664.4564.5464.5464.5864.432,855
July 20, 202664.3664.4264.4264.5264.33507
July 17, 202664.5764.5664.5664.764.563,979
July 16, 202664.2364.2964.2964.2964.132,161
July 15, 202665.5765.4165.4165.7365.382,630
July 14, 202665.6265.8565.8565.8565.621,870
July 13, 202665.7965.6765.6765.7965.659,359
July 10, 202665.7965.7565.7565.8865.75390
July 09, 202665.5865.6665.6665.7465.565,232
July 08, 202665.8465.5965.5965.8965.591,862
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved