iShares Global Govt Bond UCITS ETF USD (Dist) (SGLO.L) LSE

67.64

-0.055(-0.08%)

Updated at December 24 11:47AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202567.5467.6467.6467.8767.471,042
December 23, 202567.6167.6967.6967.6967.462,043
December 22, 202567.7867.5767.5767.7867.571,600
December 19, 202568.03686868.0867.9513,248
December 18, 202568.3768.1568.1568.3767.98863
December 17, 202568.3768.0268.0268.468.025,434
December 16, 202568.4167.9667.9668.4167.95,794
December 15, 202568.1468.1368.1368.2268.09654
December 12, 202568.1268.0768.0768.1267.981,640
December 11, 202568.08686868.1168316
December 10, 202568.0668.0568.0568.1268.01941
December 09, 202568.1268.0768.0768.2667.964,941
December 08, 202568.1968.0768.0768.2568.0622,992
December 05, 202568.3368.268.268.3768.172,690
December 04, 202568.4868.3168.3168.4968.265,981
December 03, 202568.6968.3768.3768.8868.372,715
December 02, 202568.9669.0369.0369.0468.682,705
December 01, 202569.3468.7768.7769.3568.728,827
November 28, 202569.1469.0569.0569.5768.8919,960
November 27, 202568.9968.9168.9169.1368.9122,147
November 26, 202569.0869.0469.0469.48692,006
November 25, 202569.2969.1569.1569.4569.156,816
November 24, 202569.6969.3469.3469.769.1620,442
November 21, 202569.4969.4169.4169.5869.322,535
November 20, 202569.2669.2269.2269.2769.0944,979
November 19, 202569.2169.2269.2269.3169.12671
November 18, 202569.2169.0769.0769.2669.0710,970
November 17, 202569.1369.0869.0869.1969.022,889
November 14, 202569.3569.1969.1969.5569.134,498
November 13, 202569.4269.1569.1569.6469.153,952
November 12, 202569.4869.6169.6169.6869.191,481
November 11, 202569.3969.3769.3769.7769.361,753
November 10, 202569.1869.3369.3369.3569.052,863
November 07, 202569.4769.3569.3569.6469.32917
November 06, 202569.6569.6969.6969.6969.462,404
November 05, 202569.9969.6269.6269.9969.591,761
November 04, 202569.6569.7869.7869.8769.5915,680
November 03, 202569.5569.369.369.5569.32,636
October 31, 202569.6769.3369.3369.6869.071,842
October 30, 202569.2669.3669.3669.4969.2613,073
October 29, 202569.5469.4369.4369.5969.422,203
October 28, 202569.0569.269.269.2769.052,235
October 27, 202568.8168.8368.8368.8568.661,438
October 24, 202568.8168.9668.9668.9668.771,433
October 23, 202568.8468.9168.9168.9468.683,416
October 22, 202568.9268.868.869.0868.81,215
October 21, 202568.6168.6168.6168.7668.613,149
October 20, 202568.5868.4268.4268.5868.331,094
October 17, 202568.9768.5368.5368.9768.442,857
October 16, 202568.6168.3568.3568.6168.282,834
October 15, 202568.6168.4468.4468.9368.445,483
October 14, 202568.9268.7168.7168.9568.691,334
October 13, 202568.5568.4168.4168.5968.1812,380
October 10, 202568.3368.4768.4768.6168.322,165
October 09, 202568.0868.1768.1768.1767.9642
October 08, 202568.0367.9367.9368.0567.772,681
October 07, 202567.7267.8167.8167.8467.654,424
October 06, 202567.9667.6567.6567.9667.619,154
October 03, 202568.1368.0868.0868.2368.023,745
October 02, 202568.0868.3268.3268.3267.911,045
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved