iShares Global Govt Bond UCITS ETF (SGLO.L) LSE

Currency In GBP

SGLO.L Historical Return

If you invested £1000 in iShares Global Govt Bond UCITS ETF USD (Dist) (SGLO.L) 10 years ago, it would be worth £823.89 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £816.3, while £1000 invested 1 year ago would be worth £962.3. This corresponds to total returns of -17.61%, -18.37%, -3.77%, respectively, with annualized returns of -1.92%, -3.98%, -3.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGLO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	63.94	63.81	63.81	63.99	63.81	635
August 20, 2026	64.17	63.83	63.83	64.17	63.83	99
August 19, 2026	64.18	64.02	64.02	64.19	64.02	623
August 18, 2026	64.06	63.98	63.98	64.07	63.97	4,908
August 17, 2026	64.22	63.99	63.99	64.22	63.99	2,464
August 14, 2026	64.59	64.11	64.11	64.71	64.11	428
August 13, 2026	64.49	64.45	64.45	64.63	64.41	114
August 12, 2026	64.38	64.32	64.32	64.39	64.28	8,550
August 11, 2026	64.08	64.33	64.33	64.46	64.06	1,002
August 10, 2026	64.59	64.28	64.28	64.61	64.22	15,302
August 07, 2026	64.56	64.55	64.55	64.76	64.55	1,368
August 06, 2026	64.85	64.61	64.61	64.85	64.61	464
August 05, 2026	65.09	64.76	64.76	65.09	64.66	4,325
August 04, 2026	64.62	64.72	64.72	64.82	64.5	2,566
August 03, 2026	64.84	64.71	64.71	64.86	64.38	2,484
July 31, 2026	64.56	64.31	64.31	64.63	64.31	12,541
July 30, 2026	64.65	64.44	64.44	64.71	64.44	3,556
July 29, 2026	65.03	64.88	64.88	65.05	64.88	633
July 28, 2026	64.94	64.99	64.99	65.07	64.91	537
July 27, 2026	64.83	64.85	64.85	64.88	64.74	5,855
July 24, 2026	64.52	64.61	64.61	64.71	64.52	741
July 23, 2026	64.52	64.59	64.59	64.59	64.4	925
July 22, 2026	64.52	64.45	64.45	64.57	64.45	2,351
July 21, 2026	64.45	64.54	64.54	64.58	64.43	2,855
July 20, 2026	64.36	64.42	64.42	64.52	64.33	507
July 17, 2026	64.57	64.56	64.56	64.7	64.56	3,979
July 16, 2026	64.23	64.29	64.29	64.29	64.13	2,161
July 15, 2026	65.57	65.41	65.41	65.73	65.38	2,630
July 14, 2026	65.62	65.85	65.85	65.85	65.62	1,870
July 13, 2026	65.79	65.67	65.67	65.79	65.65	9,359
July 10, 2026	65.79	65.75	65.75	65.88	65.75	390
July 09, 2026	65.58	65.66	65.66	65.74	65.56	5,232
July 08, 2026	65.84	65.59	65.59	65.89	65.59	1,862
July 07, 2026	66.12	65.96	65.96	66.12	65.96	6,333
July 06, 2026	66.46	66.1	66.1	66.46	66.1	796
July 03, 2026	66.43	66.36	66.36	66.43	66.24	2,819
July 02, 2026	66.57	66.26	66.26	66.58	66.22	2,754
July 01, 2026	67.13	66.65	66.65	67.13	66.64	2,866
June 30, 2026	67.16	66.84	66.84	67.19	66.84	21,908
June 29, 2026	67.3	67.06	67.06	67.31	67.06	5,985
June 26, 2026	67.33	67.29	67.29	67.4	67.2	6,974
June 25, 2026	67.25	67.22	67.22	67.44	67.22	1,346
June 24, 2026	67.17	67.43	67.43	67.43	67.03	6,365
June 23, 2026	67.01	66.98	66.98	67.04	66.83	237
June 22, 2026	66.94	66.74	66.74	67.08	66.67	1,189
June 19, 2026	67.14	66.91	66.91	67.14	66.87	542
June 18, 2026	66.89	67.14	67.14	67.18	66.89	575
June 17, 2026	66.72	66.55	66.55	66.72	66.51	1,283
June 16, 2026	66.34	66.34	66.34	66.49	66.34	3,026
June 15, 2026	66.01	66.32	66.32	66.49	66.01	1,103
June 12, 2026	66.47	66.22	66.22	66.47	66.18	1,187
June 11, 2026	66.11	66.27	66.27	66.36	66.02	1,511
June 10, 2026	66.12	66.02	66.02	66.12	65.94	828
June 09, 2026	66.17	65.98	65.98	66.18	65.98	715
June 08, 2026	66.1	66.2	66.2	66.23	66.1	1,994
June 05, 2026	66.05	66.09	66.09	66.18	65.97	898
June 04, 2026	66.06	66.16	66.16	66.16	66.04	2,051
June 03, 2026	65.99	65.98	65.98	66.12	65.95	449
June 02, 2026	65.78	66.05	66.05	66.25	65.78	7,984
June 01, 2026	65.95	66.04	66.04	66.2	65.95	1,524