iShares Global Govt Bond UCITS ETF (SGLO.L) LSE

Currency In GBP

SGLO.L Historical Return

If you invested £1000 in iShares Global Govt Bond UCITS ETF USD (Dist) (SGLO.L) 10 years ago, it would be worth £859.59 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £853.9, while £1000 invested 1 year ago would be worth £997.27. This corresponds to total returns of -14.04%, -14.61%, -0.27%, respectively, with annualized returns of -1.5%, -3.11%, -0.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGLO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	65.79	65.75	65.75	65.88	65.75	390
July 09, 2026	65.58	65.66	65.66	65.74	65.56	5,232
July 08, 2026	65.84	65.59	65.59	65.89	65.59	1,862
July 07, 2026	66.12	65.96	65.96	66.12	65.96	6,333
July 06, 2026	66.46	66.1	66.1	66.46	66.1	796
July 03, 2026	66.43	66.36	66.36	66.43	66.24	2,819
July 02, 2026	66.57	66.26	66.26	66.58	66.22	2,754
July 01, 2026	67.13	66.65	66.65	67.13	66.64	2,866
June 30, 2026	67.16	66.84	66.84	67.19	66.84	21,908
June 29, 2026	67.3	67.06	67.06	67.31	67.06	5,985
June 26, 2026	67.33	67.29	67.29	67.4	67.2	6,974
June 25, 2026	67.25	67.22	67.22	67.44	67.22	1,346
June 24, 2026	67.17	67.43	67.43	67.43	67.03	6,365
June 23, 2026	67.01	66.98	66.98	67.04	66.83	237
June 22, 2026	66.94	66.74	66.74	67.08	66.67	1,189
June 19, 2026	67.14	66.91	66.91	67.14	66.87	542
June 18, 2026	66.89	67.14	67.14	67.18	66.89	575
June 17, 2026	66.72	66.55	66.55	66.72	66.51	1,283
June 16, 2026	66.34	66.34	66.34	66.49	66.34	3,026
June 15, 2026	66.01	66.32	66.32	66.49	66.01	1,103
June 12, 2026	66.47	66.22	66.22	66.47	66.18	1,187
June 11, 2026	66.11	66.27	66.27	66.36	66.02	1,511
June 10, 2026	66.12	66.02	66.02	66.12	65.94	828
June 09, 2026	66.17	65.98	65.98	66.18	65.98	715
June 08, 2026	66.1	66.2	66.2	66.23	66.1	1,994
June 05, 2026	66.05	66.09	66.09	66.18	65.97	898
June 04, 2026	66.06	66.16	66.16	66.16	66.04	2,051
June 03, 2026	65.99	65.98	65.98	66.12	65.95	449
June 02, 2026	65.78	66.05	66.05	66.25	65.78	7,984
June 01, 2026	65.95	66.04	66.04	66.2	65.95	1,524
May 29, 2026	66.38	66.17	66.17	66.43	66.17	2,351
May 28, 2026	66.08	66.24	66.24	66.34	66.08	4,213
May 27, 2026	66.21	66.13	66.13	66.22	66.11	2,782
May 26, 2026	65.77	65.95	65.95	66.05	65.77	1,785
May 22, 2026	65.86	65.71	65.71	65.92	65.71	1,075
May 21, 2026	65.43	65.72	65.72	65.81	65.43	1,186
May 20, 2026	65.66	65.66	65.66	65.71	65.58	582
May 19, 2026	65.66	65.41	65.41	65.73	65.41	313
May 18, 2026	65.9	65.68	65.68	65.95	65.68	497
May 15, 2026	66.2	65.99	65.99	66.2	65.92	12,630
May 14, 2026	65.79	65.98	65.98	65.98	65.74	1,094
May 13, 2026	65.74	65.65	65.65	65.79	65.64	1,764
May 12, 2026	65.75	65.79	65.79	65.79	65.7	1,395
May 11, 2026	65.85	65.57	65.57	65.85	65.56	5,453
May 08, 2026	65.91	65.82	65.82	65.94	65.78	1,524
May 07, 2026	66.11	65.78	65.78	66.11	65.78	5,068
May 06, 2026	65.8	65.84	65.84	65.9	65.74	2,629
May 05, 2026	66	65.71	65.71	66.04	65.54	5,197
May 01, 2026	65.57	65.57	65.57	65.78	65.57	3,177
April 30, 2026	65.73	65.78	65.78	66.01	65.7	12,548
April 29, 2026	66.02	65.71	65.71	66.02	65.71	695
April 28, 2026	65.92	65.98	65.98	66.01	65.92	513
April 27, 2026	66.03	65.82	65.82	66.03	65.82	2,685
April 24, 2026	66.15	66.12	66.12	66.23	66.1	1,068
April 23, 2026	66.1	66.19	66.19	66.25	66.03	521
April 22, 2026	66.32	66.18	66.18	66.39	66.18	1,190
April 21, 2026	66.46	66.19	66.19	66.46	66.19	449
April 20, 2026	66.44	66.36	66.36	66.47	66.29	1,400
April 17, 2026	66.11	66.35	66.35	66.39	66.11	883
April 16, 2026	66.12	66.02	66.02	66.15	66.01	757