Invesco Physical Gold ETC (SGLP.L) LSE

Currency In GBp

SGLP.L Historical Return

If you invested 1000 GBp in Invesco Physical Gold ETC (SGLP.L) 10 years ago, it would be worth 3,602.28 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,459.42 GBp, while 1000 GBp invested 1 year ago would be worth 1,257.23 GBp. This corresponds to total returns of 260.23%, 145.94%, 25.72%, respectively, with annualized returns of 13.67%, 19.71%, 25.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGLP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	30,576	30,396	30,396	30,624.87	30,382.7	7,359
June 19, 2026	30,240	30,204	30,204	30,414.08	30,129	8,380
June 18, 2026	31,112	30,759	30,759	31,161.13	30,759	12,419
June 17, 2026	31,057.76	31,286	31,286	31,307.29	30,965	4,731
June 16, 2026	31,045.62	30,998	30,998	31,177.88	30,966	15,064
June 15, 2026	30,837	31,189	31,189	31,270	30,813.1	20,178
June 12, 2026	30,027	30,260	30,260	30,355.91	29,982.5	9,005
June 11, 2026	29,453	29,421	29,421	29,564.46	29,255	12,434
June 10, 2026	30,226	29,651	29,651	30,233.3	29,565.2	17,411
June 09, 2026	31,190	30,727	30,727	31,257	30,727	11,195
June 08, 2026	31,058	31,247	31,247	31,270.9	30,929.44	9,981
June 05, 2026	31,882	31,278	31,278	31,975.75	31,258	15,054
June 04, 2026	32,023	32,032	32,032	32,262.87	31,939	9,445
June 03, 2026	31,922	31,809	31,809	31,972.8	31,730	68,026
June 02, 2026	32,379.23	32,184	32,184	32,407.34	32,096.2	6,839
June 01, 2026	32,161	32,038	32,038	32,246.2	31,905	9,767
May 29, 2026	32,368.51	32,682	32,682	32,787	32,342.2	10,512
May 28, 2026	31,477	32,078	32,078	32,078	31,450	14,049
May 27, 2026	32,072	31,795	31,795	32,166	31,505	10,516
May 26, 2026	32,345	32,248	32,248	32,381	32,193.33	11,776
May 22, 2026	32,448	32,363	32,363	32,483.73	32,184	5,911
May 21, 2026	32,368.03	32,359	32,359	32,478.9	32,267.48	12,750
May 20, 2026	32,153	32,426	32,426	32,546	32,118.76	7,168
May 19, 2026	32,653	32,332	32,332	32,708.59	32,085	17,008
May 18, 2026	32,754	32,600	32,600	32,930.7	32,588.8	11,165
May 15, 2026	32,941	32,822	32,822	33,007.12	32,550	10,208
May 14, 2026	33,421.27	33,466	33,466	33,568.1	33,305.6	9,886
May 13, 2026	33,453.28	33,406	33,406	33,523.8	33,279	9,150
May 12, 2026	33,367	33,163	33,163	33,515	33,112	9,512
May 11, 2026	33,106	33,360	33,360	33,502.06	32,907.15	11,498
May 08, 2026	33,467	33,270	33,270	33,526.51	33,259.75	7,258
May 07, 2026	33,546	33,518	33,518	33,636	33,386	12,909
May 06, 2026	33,063.48	33,209	33,209	33,364	32,995.7	8,939
May 05, 2026	32,342	32,475	32,475	32,529	32,266	9,877
May 01, 2026	32,479	32,745	32,745	32,842.45	32,261.5	7,636
April 30, 2026	32,772	32,752	32,752	33,064.86	32,710.63	11,170
April 29, 2026	32,684.35	32,414	32,414	32,685	32,170.16	10,258
April 28, 2026	32,996	32,583	32,583	33,047.78	32,496.97	22,869
April 27, 2026	33,509	33,213	33,213	33,533.58	33,152	11,972
April 24, 2026	33,390	33,651.5	33,651.5	33,741.1	33,350	8,456
April 23, 2026	33,618	33,723	33,723	33,831	33,410.17	13,394
April 22, 2026	33,934	33,693	33,693	33,968.46	33,693	10,851
April 21, 2026	34,005	33,798	33,798	34,141.8	33,618	8,475
April 20, 2026	34,164	34,176.5	34,176.5	34,348.2	34,068	12,502
April 17, 2026	34,088	34,541	34,541	34,618.3	34,026	17,608
April 16, 2026	34,207	34,140	34,140	34,267.52	33,977	15,798
April 15, 2026	34,162.39	34,007	34,007	34,280	33,997	11,068
April 14, 2026	34,026.2	34,061.5	34,061.5	34,133.25	33,751.66	27,996
April 13, 2026	33,920	33,649.5	33,649.5	33,978.9	33,622.7	11,283
April 10, 2026	34,050	34,094	34,094	34,237.2	33,943.88	9,301
April 09, 2026	33,846	34,305	34,305	34,305	33,818.8	13,780
April 08, 2026	34,517	34,026.19	34,026.19	34,558.78	33,882.2	23,213
April 07, 2026	33,798	33,795.5	33,795.5	34,036.16	33,499.7	17,575
April 02, 2026	33,493	33,966	33,966	34,135	33,398.94	21,680
April 01, 2026	34,268.76	34,518	34,518	34,518	34,115.4	31,625
March 31, 2026	33,212	33,658	33,658	33,676.81	33,033	15,963
March 30, 2026	32,857	33,154	33,154	33,294.8	32,832	20,298
March 27, 2026	32,152.89	32,790	32,790	32,867.35	31,879.2	21,345
March 26, 2026	32,120	31,653	31,653	32,222	31,653	19,389
March 25, 2026	32,627.97	32,742	32,742	32,914.92	32,527	38,763