Invesco Physical Gold ETC (SGLP.L) LSE

Currency In GBp

AD

SGLP.L Historical Return

If you invested 1000 GBp in Invesco Physical Gold ETC (SGLP.L) 10 years ago, it would be worth 3,255.28 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,553.14 GBp, while 1000 GBp invested 1 year ago would be worth 1,353.12 GBp. This corresponds to total returns of 225.53%, 155.31%, 35.31%, respectively, with annualized returns of 12.52%, 20.62%, 35.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SGLP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202632,14032,50432,50432,52032,129.2312,115
August 20, 202631,74731,90631,90632,022.8431,43612,637
August 19, 202630,876.5331,70331,70331,75030,86319,399
August 18, 202631,275.2130,97030,97031,29430,9336,639
August 17, 202631,23831,37731,37731,401.831,089.110,783
August 14, 202630,87831,13931,13931,185.330,8646,007
August 13, 202631,25931,08631,08631,35031,0526,796
August 12, 202631,36431,47231,47231,56631,2589,387
August 11, 202631,09331,17531,17531,367.7931,064.229,619
August 10, 202631,07430,93730,93731,07430,74715,660
August 07, 202630,73531,01031,01031,12030,65920,537
August 06, 202630,41230,39230,39230,602.2330,23116,236
August 05, 202629,85330,40730,40730,468.9329,657.9216,371
August 04, 202629,09729,17829,17829,262.9328,974.814,181
August 03, 202629,04228,89228,89229,046.8928,796.885,925
July 31, 202629,15528,85728,85729,16428,854.86,481
July 30, 202629,131.329,32629,32629,494.3629,116.6710,096
July 29, 202629,24529,03129,03129,267.8428,951.59,077
July 28, 202629,29229,15629,15629,305.8429,0566,922
July 27, 202629,53329,45729,45729,644.929,397.014,958
July 23, 202629,63129,26729,26729,63129,216.035,399
July 22, 202629,58629,90429,90429,93029,551.38,041
July 21, 202629,17529,34029,34029,34029,084.288,472
July 20, 202628,61828,77828,77828,79028,600.1615,997
July 17, 202628,54728,69128,69128,712.128,362.211,069
July 16, 202628,63928,63928,63928,760.328,3195,714
July 15, 202628,90928,86028,86029,17128,8415,339
July 14, 202628,98229,330.529,330.529,399.128,863.4424,535
July 13, 202629,16728,88028,88029,280.5528,785.614,660
July 10, 202629,45629,40929,40929,47729,3029,142
July 09, 202629,424.3929,64029,64029,67029,417.744,245
July 08, 202629,69029,00129,00129,69628,998.8711,360
July 07, 202629,679.529,80329,80330,01829,618.977,724
July 06, 202629,95329,88929,88930,024.729,779.316,205
July 03, 202630,03630,01630,01630,150.3829,965.9412,426
July 02, 202629,43929,71529,71529,74029,302.9112,415
July 01, 202628,86529,56529,56529,733.7228,794.4510,410
June 30, 202629,261.4129,22329,22329,455.129,178.27,602
June 29, 202629,54129,20229,20229,607.8529,1009,886
June 26, 202629,385.4529,72229,72229,75829,336.337,501
June 25, 202629,04129,29629,29629,43029,004.039,754
June 24, 202629,80929,29629,29629,84129,001.1310,793
June 23, 202629,912.2830,12730,12730,157.329,765.6421,880
June 22, 202630,57630,39630,39630,624.8730,382.77,359
June 19, 202630,24030,20430,20430,414.0830,1298,380
June 18, 202631,11230,75930,75931,161.1330,75912,419
June 17, 202631,057.7631,28631,28631,307.2930,9654,731
June 16, 202631,045.6230,99830,99831,177.8830,96615,064
June 15, 202630,83731,18931,18931,27030,813.120,178
June 12, 202630,02730,26030,26030,355.9129,982.59,005
June 11, 202629,45329,42129,42129,564.4629,25512,434
June 10, 202630,22629,65129,65130,233.329,565.217,411
June 09, 202631,19030,72730,72731,25730,72711,195
June 08, 202631,05831,24731,24731,270.930,929.449,981
June 05, 202631,88231,27831,27831,975.7531,25815,054
June 04, 202632,02332,03232,03232,262.8731,9399,445
June 03, 202631,92231,80931,80931,972.831,73068,026
June 02, 202632,379.2332,18432,18432,407.3432,096.26,839
June 01, 202632,16132,03832,03832,246.231,9059,767
May 29, 202632,368.5132,68232,68232,78732,342.210,512
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved