Invesco Physical Gold ETC (SGLP.L) LSE

Currency In GBp

SGLP.L Historical Return

If you invested 1000 GBp in Invesco Physical Gold ETC (SGLP.L) 10 years ago, it would be worth 2,932.58 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,347.69 GBp, while 1000 GBp invested 1 year ago would be worth 1,023.69 GBp. This corresponds to total returns of 193.26%, 134.77%, 2.37%, respectively, with annualized returns of 11.36%, 18.6%, 2.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGLP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	29,573.92	29,710	29,710	29,732	29,541	8,500
October 20, 2026	29,789	29,731	29,731	29,804	29,597.8	9,200
October 19, 2026	30,192	29,950	29,950	30,252	29,917	6,897
October 16, 2026	30,179	30,112	30,112	30,252.95	29,983.66	8,034
October 15, 2026	30,043.2	30,146	30,146	30,250.8	30,037.53	7,858
October 14, 2026	30,060	29,911	29,911	30,115	29,781	11,460
October 13, 2026	30,481	30,219	30,219	30,481	30,210	8,402
October 12, 2026	30,385	30,341	30,341	30,413.8	30,218	10,645
October 09, 2026	30,498	30,455	30,455	30,508.69	30,376.4	5,589
October 08, 2026	30,038	29,953	29,953	30,095.93	29,934.01	8,651
October 07, 2026	29,986	29,914	29,914	30,052.6	29,676.19	10,176
October 06, 2026	30,065	30,177	30,177	30,267	30,062.8	7,821
October 05, 2026	30,231	30,110	30,110	30,308.8	30,029	7,123
October 02, 2026	30,438	30,113	30,113	30,689.87	30,085	9,186
October 01, 2026	30,322	30,317	30,317	30,415.04	30,189.19	7,931
September 30, 2026	30,417	30,138	30,138	30,485.04	30,104.53	10,970
September 29, 2026	30,072	30,271	30,271	30,350	30,041.08	9,412
September 28, 2026	30,238	29,909	29,909	30,261.2	29,866	12,490
September 25, 2026	31,122	31,105	31,105	31,312.2	30,960.8	12,449
September 24, 2026	31,064	30,933	30,933	31,147.8	30,916.21	6,303
September 23, 2026	31,291	31,084	31,084	31,292.35	31,046.7	17,277
September 22, 2026	31,056.19	31,233	31,233	31,288	30,994	37,728
September 21, 2026	31,283	31,314	31,314	31,378.4	31,131.67	9,866
September 18, 2026	31,612	31,327	31,327	31,640.6	31,307.72	8,186
September 17, 2026	30,935.38	31,424	31,424	31,481.05	30,916.19	15,170
September 16, 2026	30,913.21	31,096	31,096	31,154	30,872.7	8,614
September 15, 2026	30,654	30,554	30,554	30,669.4	30,428.36	11,219
September 11, 2026	30,964	31,103	31,103	31,273	30,627	12,955
September 10, 2026	31,391	31,061	31,061	31,398.6	30,845.9	8,904
September 09, 2026	31,215	31,253	31,253	31,444.83	31,093.5	5,964
September 08, 2026	31,284.65	31,280	31,280	31,320.88	31,176.8	5,026
September 07, 2026	31,239.6	31,345	31,345	31,399.16	31,151	12,514
September 04, 2026	31,703	31,587	31,587	31,881.5	31,130	15,456
September 03, 2026	31,507.61	31,993	31,993	32,038	31,502	19,420
September 02, 2026	30,797	31,149	31,149	31,295	30,683.13	9,751
September 01, 2026	31,467	31,020	31,020	31,497.14	30,767.42	23,012
August 28, 2026	32,639	32,342	32,342	32,773	32,249	16,465
August 27, 2026	32,570	32,546	32,546	32,595.7	32,317	9,990
August 26, 2026	32,709	32,542	32,542	32,725	32,456	11,680
August 25, 2026	32,741	32,798	32,798	32,798	32,482	19,513
August 24, 2026	32,801	32,949	32,949	32,988.5	32,697	19,746
August 21, 2026	32,140	32,504	32,504	32,520	32,129.23	12,115
August 20, 2026	31,747	31,906	31,906	32,022.84	31,436	12,637
August 19, 2026	30,876.53	31,703	31,703	31,750	30,863	19,399
August 18, 2026	31,275.21	30,970	30,970	31,294	30,933	6,639
August 17, 2026	31,238	31,377	31,377	31,401.8	31,089.1	10,783
August 14, 2026	30,878	31,139	31,139	31,185.3	30,864	6,007
August 13, 2026	31,259	31,086	31,086	31,350	31,052	6,796
August 12, 2026	31,364	31,472	31,472	31,566	31,258	9,387
August 11, 2026	31,093	31,175	31,175	31,367.79	31,064.22	9,619
August 10, 2026	31,074	30,937	30,937	31,074	30,747	15,660
August 07, 2026	30,735	31,010	31,010	31,120	30,659	20,537
August 06, 2026	30,412	30,392	30,392	30,602.23	30,231	16,236
August 05, 2026	29,853	30,407	30,407	30,468.93	29,657.92	16,371
August 04, 2026	29,097	29,178	29,178	29,262.93	28,974.8	14,181
August 03, 2026	29,042	28,892	28,892	29,046.89	28,796.88	5,925
July 31, 2026	29,155	28,857	28,857	29,164	28,854.8	6,481
July 30, 2026	29,131.3	29,326	29,326	29,494.36	29,116.67	10,096
July 29, 2026	29,245	29,031	29,031	29,267.84	28,951.5	9,077
July 28, 2026	29,292	29,156	29,156	29,305.84	29,056	6,922