Invesco Physical Gold ETC (SGLP.L) LSE

31,997.00

+151(+0.47%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202531,944.6531,99731,99732,04931,908.968,950
December 23, 202532,003.0231,84631,84632,049.2831,64543,074
December 22, 202531,666.8131,74131,74131,764.5331,57618,279
December 19, 202531,13431,28231,28231,360.8331,11210,077
December 18, 202531,19331,40131,40131,42930,952.3326,251
December 17, 202531,207.1431,09631,09631,30631,04821,528
December 16, 202530,860.8730,885.530,885.531,083.4430,661.0612,491
December 15, 202531,26030,88330,88331,302.830,88022,172
December 12, 202530,845.2730,86130,86131,33230,82523,201
December 11, 202530,35630,55330,55330,55330,24110,469
December 10, 202530,37430,33630,33630,39930,26512,338
December 09, 202530,21030,47730,47730,529.430,21011,096
December 08, 202530,39630,33030,33030,456.2130,206.1413,432
December 05, 202530,46930,43930,43930,692.6630,386.9411,784
December 04, 202530,206.8530,37630,37630,37630,198.9111,403
December 03, 202530,58030,47430,47430,70530,412.9314,709
December 02, 202530,68730,53630,53630,83929,901.2916,476
December 01, 202530,92930,79730,79731,01730,664.8926,098
November 28, 202530,397.3830,61830,61830,639.8430,26312,529
November 27, 202530,25630,18930,18930,33530,177.76,992
November 26, 202530,38230,28630,28630,61030,19210,785
November 25, 202530,33530,22530,22530,52430,05017,266
November 24, 202529,86530,09130,09130,12829,85021,720
November 21, 202529,670.1229,95629,95630,02729,609.3420,437
November 20, 202529,91829,89129,89130,16929,77820,882
November 19, 202529,898.2930,03130,03130,33329,89313,415
November 18, 202529,42829,76929,76929,849.0529,23310,935
November 17, 202529,872.4929,75429,75429,90929,63910,104
November 14, 202530,62329,98429,98430,67829,48928,474
November 13, 202530,91430,68630,68631,12530,56012,644
November 12, 202530,15530,74830,74830,74830,102.0510,741
November 11, 202530,28330,03930,03930,41729,95816,637
November 10, 202529,83629,96029,96030,01529,6947,881
November 07, 202529,41029,36029,36029,48828,9388,896
November 06, 202529,52429,23529,23529,61429,219.8610,579
November 05, 202529,37629,38229,38229,44629,16410,020
November 04, 202529,310.1129,29829,29829,458.0929,021.1311,141
November 03, 202529,50329,27629,27629,577.7229,27623,695
October 31, 202529,456.5829,17029,17029,63229,15810,671
October 30, 202528,90429,27229,27229,343.3928,897.4616,836
October 29, 202529,11629,07929,07929,37429,0049,217
October 28, 202528,38928,726.528,726.528,85828,13445,333
October 27, 202529,399.3928,799.528,799.529,429.7828,59134,248
October 24, 202529,57029,856.529,856.529,90029,27214,128
October 23, 202529,67129,95429,95430,01529,29911,820
October 22, 202529,99529,022.529,022.530,02128,81552,498
October 21, 202531,221.1529,67829,67831,22729,35232,296
October 20, 202530,42431,16731,16731,32030,39418,785
October 17, 202531,196.6730,57830,57831,22630,20047,259
October 16, 202530,317.9930,62830,62830,63730,266.1132,856
October 15, 202530,23830,20130,20130,42529,96518,108
October 14, 202529,80429,973.529,973.530,14429,72316,695
October 13, 202529,34029,57229,57229,644.0829,33917,144
October 10, 202528,74928,94428,94429,02128,62338,549
October 09, 202528,989.3529,07629,07629,272.0828,92419,001
October 08, 202528,96229,03829,03829,09428,90117,250
October 07, 202528,29728,56028,56028,611.4528,240.2512,142
October 06, 202528,17228,229.528,229.528,34328,07417,788
October 03, 202527,65327,76127,76127,98727,616.0110,896
October 02, 202527,59127,48927,48927,86927,4727,766
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved