Invesco Physical Gold ETC (SGLP.L) LSE

32,184.00

+146(+0.46%)

Updated at June 02 04:35PM

Currency In GBp

SGLP.L Historical Return

If you invested 1000 GBp in Invesco Physical Gold ETC (SGLP.L) 10 years ago, it would be worth 3,911.28 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,475.79 GBp, while 1000 GBp invested 1 year ago would be worth 1,342.01 GBp. This corresponds to total returns of 291.13%, 147.58%, 34.2%, respectively, with annualized returns of 14.6%, 19.87%, 34.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGLP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32,379.23	32,184	32,184	32,407.34	32,096.2	6,839
June 01, 2026	32,161	32,038	32,038	32,246.2	31,905	9,767
May 29, 2026	32,368.51	32,682	32,682	32,787	32,342.2	10,512
May 28, 2026	31,477	32,078	32,078	32,078	31,450	14,049
May 27, 2026	32,072	31,795	31,795	32,166	31,505	10,516
May 26, 2026	32,345	32,248	32,248	32,381	32,193.33	11,776
May 22, 2026	32,448	32,363	32,363	32,483.73	32,184	5,911
May 21, 2026	32,368.03	32,359	32,359	32,478.9	32,267.48	12,750
May 20, 2026	32,153	32,426	32,426	32,546	32,118.76	7,168
May 19, 2026	32,653	32,332	32,332	32,708.59	32,085	17,008
May 18, 2026	32,754	32,600	32,600	32,930.7	32,588.8	11,165
May 15, 2026	32,941	32,822	32,822	33,007.12	32,550	10,208
May 14, 2026	33,421.27	33,466	33,466	33,568.1	33,305.6	9,886
May 13, 2026	33,453.28	33,406	33,406	33,523.8	33,279	9,150
May 12, 2026	33,367	33,163	33,163	33,515	33,112	9,512
May 11, 2026	33,106	33,360	33,360	33,502.06	32,907.15	11,498
May 08, 2026	33,467	33,270	33,270	33,526.51	33,259.75	7,258
May 07, 2026	33,546	33,518	33,518	33,636	33,386	12,909
May 06, 2026	33,063.48	33,209	33,209	33,364	32,995.7	8,939
May 05, 2026	32,342	32,475	32,475	32,529	32,266	9,877
May 01, 2026	32,479	32,745	32,745	32,842.45	32,261.5	7,636
April 30, 2026	32,772	32,752	32,752	33,064.86	32,710.63	11,170
April 29, 2026	32,684.35	32,414	32,414	32,685	32,170.16	10,258
April 28, 2026	32,996	32,583	32,583	33,047.78	32,496.97	22,869
April 27, 2026	33,509	33,213	33,213	33,533.58	33,152	11,972
April 24, 2026	33,390	33,651.5	33,651.5	33,741.1	33,350	8,456
April 23, 2026	33,618	33,723	33,723	33,831	33,410.17	13,394
April 22, 2026	33,934	33,693	33,693	33,968.46	33,693	10,851
April 21, 2026	34,005	33,798	33,798	34,141.8	33,618	8,475
April 20, 2026	34,164	34,176.5	34,176.5	34,348.2	34,068	12,502
April 17, 2026	34,088	34,541	34,541	34,618.3	34,026	17,608
April 16, 2026	34,207	34,140	34,140	34,267.52	33,977	15,798
April 15, 2026	34,162.39	34,007	34,007	34,280	33,997	11,068
April 14, 2026	34,026.2	34,061.5	34,061.5	34,133.25	33,751.66	27,996
April 13, 2026	33,920	33,649.5	33,649.5	33,978.9	33,622.7	11,283
April 10, 2026	34,050	34,094	34,094	34,237.2	33,943.88	9,301
April 09, 2026	33,846	34,305	34,305	34,305	33,818.8	13,780
April 08, 2026	34,517	34,026.19	34,026.19	34,558.78	33,882.2	23,213
April 07, 2026	33,798	33,795.5	33,795.5	34,036.16	33,499.7	17,575
April 02, 2026	33,493	33,966	33,966	34,135	33,398.94	21,680
April 01, 2026	34,268.76	34,518	34,518	34,518	34,115.4	31,625
March 31, 2026	33,212	33,658	33,658	33,676.81	33,033	15,963
March 30, 2026	32,857	33,154	33,154	33,294.8	32,832	20,298
March 27, 2026	32,152.89	32,790	32,790	32,867.35	31,879.2	21,345
March 26, 2026	32,120	31,653	31,653	32,222	31,653	19,389
March 25, 2026	32,627.97	32,742	32,742	32,914.92	32,527	38,763
March 24, 2026	31,612	31,770	31,770	31,894.3	31,328	21,664
March 23, 2026	30,638	31,299.5	31,299.5	32,243	30,417	79,456
March 20, 2026	33,717	33,113	33,113	33,903.05	32,798.7	18,494
March 19, 2026	34,350	33,103	33,103	34,406.12	32,587.25	41,692
March 18, 2026	35,996	35,234.5	35,234.5	36,003.1	34,961	23,157
March 17, 2026	36,315	36,081	36,081	36,355.84	35,897	16,016
March 16, 2026	36,301	36,057	36,057	36,437.54	36,057	21,785
March 13, 2026	36,838	36,695	36,695	37,130.4	36,491.39	11,948
March 12, 2026	37,242	36,989	36,989	37,310.1	36,912.52	12,269
March 11, 2026	37,213	37,099	37,099	37,267.4	37,003	12,684
March 10, 2026	37,024	37,420	37,420	37,426.96	36,948.89	23,061
March 09, 2026	36,801	36,650	36,650	36,993.2	36,487.08	20,785
March 06, 2026	36,851	36,901	36,901	37,236.2	36,553.9	15,320
March 05, 2026	37,245.76	36,605	36,605	37,319.72	36,511	20,288