Invesco Physical Gold GBP Hedged ETC (SGLS.L) LSE

Currency In GBp

AD

SGLS.L Historical Return

If you invested 1000 GBp in Invesco Physical Gold ETC GBP Hedged (SGLS.L) since IPO date, it would be worth 2,040.55 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,074.33 GBp, while 1000 GBp invested 1 year ago would be worth 1,181.32 GBp. This corresponds to total returns of 104.06%, 107.43%, 18.13%, respectively, with annualized returns of 12.47%, 15.7%, 18.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SGLS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268,8438,7638,7638,8438,722.253,293
July 30, 20268,7588,8858,8858,9258,7561,168
July 29, 20268,7728,6958,6958,7748,673.31,765
July 28, 20268,778.38,7548,7548,7908,7122,007
July 27, 20268,8918,8438,8438,8998,8222,394
July 24, 20268,7538,8358,8358,8358,753992
July 23, 20268,9348,7738,7738,9348,769.71,612
July 22, 20268,9289,0169,0169,0268,9211,527
July 21, 20268,8538,8498,8498,8538,7801,691
July 20, 20268,6898,7038,7038,7508,673.32,502
July 17, 20268,6788,6978,6978,6988,6002,765
July 16, 20268,7448,7068,7068,754.78,6414,974
July 15, 20268,7458,7808,7808,823.78,7301,978
July 14, 20268,7288,8538,8538,8988,70910,517
July 13, 20268,8028,7138,7138,8428,6914,164
July 10, 20268,9248,8988,8988,9248,8623,433
July 09, 20268,9158,9578,9578,965.78,8883,335
July 08, 20268,9488,7348,7348,9528,7342,960
July 07, 20268,9588,9938,9939,0458,9543,943
July 06, 20269,0099,0019,0019,0248,966.31,489
July 03, 20269,0559,0439,0439,076.79,0224,735
July 02, 20268,8358,9618,9618,9968,8133,909
July 01, 20268,6248,8488,8488,910.78,6072,867
June 30, 20268,7438,7448,7448,8098,7062,683
June 29, 20268,8128,7278,7278,8248,6843,633
June 26, 20268,7438,8618,8618,871.38,7432,508
June 25, 20268,6308,7408,7408,7418,6275,271
June 24, 20268,8668,7138,7138,8778,6092,844
June 23, 20268,927.888,9728,9728,982.78,889.495,460
June 22, 20269,1139,0919,0919,148.79,0912,642
June 19, 20269,007.439,0109,0109,0738,9992,936
June 18, 20269,3579,1859,1859,3579,1852,697
June 17, 20269,409.159,4629,4629,4629,3741,081
June 16, 20269,393.659,4009,4009,4549,38610,187
June 15, 20269,3589,4519,4519,489.659,3582,618
June 12, 20269,0879,1639,1639,1809,0741,812
June 11, 20268,8938,8618,8618,9298,8157,548
June 10, 20269,1358,9678,9679,1358,9635,196
June 09, 20269,4149,2759,2759,4349,2752,269
June 08, 20269,3449,408.59,408.59,439.059,3004,313
June 05, 20269,6819,4429,4429,7089,4424,438
June 04, 20269,706.19,7159,7159,7769,6911,064
June 03, 20269,6999,6559,6559,7139,629.73,593
June 02, 20269,8569,7899,7899,8699,762.351,149
June 01, 20269,7829,714.59,714.59,8069,6722,230
May 29, 20269,8339,951.59,951.59,9749,809.331,110
May 28, 20269,5389,731.59,731.59,731.59,5252,747
May 27, 20269,7509,6449,6449,8079,5812,477
May 26, 20269,8559,7929,7929,8679,7922,384
May 22, 20269,8429,8219,8219,8519,773.572,998
May 21, 20269,8329,7959,7959,8709,783.351,355
May 20, 20269,7289,8679,8679,8859,7282,856
May 19, 20269,873.639,7839,7839,8779,7425,107
May 18, 20269,8849,8729,8729,936.659,8643,265
May 15, 20269,9689,8839,8839,9689,8702,854
May 14, 202610,22210,18310,18310,24010,1767,389
May 13, 202610,24010,21010,21010,24010,173.35552
May 12, 202610,22210,13310,13310,23410,0964,281
May 11, 202610,18210,29110,29110,32610,12610,077
May 08, 202610,28310,24610,24610,31310,2264,831
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved