Invesco Physical Gold ETC GBP Hedged (SGLS.L) LSE

8,460.00

+55.5(+0.66%)

Updated at September 30 08:39AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20258,3748,404.58,4068,4068,3538,796
September 26, 20258,2178,294.58,294.58,2988,2152,429
September 25, 20258,215.598,188.58,188.58,2518,1882,752
September 24, 20258,2758,2358,2358,2988,2351,052
September 23, 20258,2328,297.58,297.58,3148,2325,169
September 22, 20258,1588,192.58,192.58,209.068,1481,740
September 19, 20258,0068,058.58,058.58,058.58,0061,049
September 18, 20257,9907,989.57,989.58,0667,9232,465
September 17, 20258,0518,090.58,090.58,1218,0123,562
September 16, 20258,1038,0878,0878,1348,0872,526
September 15, 20257,9878,052.58,052.58,0567,9819,208
September 12, 20258,0108,002.58,002.58,0607,989.912,306
September 11, 20257,9817,9937,9908,0017,9434,221
September 10, 20258,0068,003.58,003.58,027.487,997.632,763
September 09, 20258,0047,994.57,994.58,0687,9581,670
September 08, 20257,903.987,986.57,986.58,0127,903.983,349
September 05, 20257,8077,884.57,884.57,9007,7895,788
September 04, 20257,7637,7887,7887,8177,7631,329
September 03, 20257,7697,831.57,831.57,8367,7576,473
September 02, 20257,6507,718.57,718.57,718.57,6312,948
September 01, 20257,6507,635.57,635.57,6507,5983,477
August 29, 20257,4877,567.57,567.57,567.57,4823,652
August 28, 20257,4657,4857,4857,495.827,4541,731
August 27, 20257,4157,4447,4447,450.587,41213,656
August 26, 20257,4227,431.57,431.57,4397,4017,694
August 22, 20257,3217,420.57,420.57,4327,30639
August 21, 20257,3377,349.57,349.57,349.57,331217
August 20, 20257,3197,3437,3437,3737,304158
August 19, 20257,3367,3067,3067,3687,3011,147
August 18, 20257,371.487,3297,3297,3777,3292,426
August 15, 20257,3407,3487,3487,375.327,3373,351
August 14, 20257,3977,3417,3417,4007,3321,761
August 13, 20257,3827,3917,3917,404.877,347555
August 12, 20257,3557,3777,3777,4087,3281,373
August 11, 20257,4027,364.57,364.57,4497,3594,523
August 08, 20257,4737,459.57,459.57,4817,4411,963
August 07, 20257,4527,444.57,444.57,4887,4171,619
August 06, 20257,4237,424.57,424.57,4457,390829
August 05, 20257,4047,4437,4437,4607,3662,589
August 04, 20257,3977,4187,4187,428.267,3713,444
August 01, 20257,2427,365.57,365.57,3727,2241,728
July 31, 20257,2597,2487,2487,2867,2472,322
July 30, 20257,3207,2417,2417,3587,2411,388
July 29, 20257,2997,3147,3147,3187,2852,258
July 28, 20257,3517,287.57,287.57,3527,2751,818
July 25, 20257,3847,3247,3247,3977,3242,463
July 24, 20257,4307,4237,4237,4567,3871,505
July 23, 20257,5507,5077,5077,5567,5041,255
July 22, 20257,4007,5377,5377,5507,4002,141
July 21, 20257,4037,479.57,479.57,5037,3941,976
July 18, 20257,350.977,377.57,377.57,3967,303974
July 17, 20257,3397,3417,3417,3837,2901,829
July 16, 20257,3467,4007,4007,4007,3211,142
July 15, 20257,3927,335.57,335.57,4067,335.5780
July 14, 20257,4147,364.57,364.57,4247,356798
July 11, 20257,3267,404.57,404.57,4077,3232,251
July 10, 20257,3227,3067,3067,3687,2953,486
July 09, 20257,2437,2797,2797,3017,233554
July 08, 20257,2947,2537,2537,3557,2061,599
July 07, 20257,2857,3027,3027,3037,2683,255
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved