Invesco Physical Gold GBP Hedged ETC (SGLS.L) LSE

Currency In GBp

AD

SGLS.L Historical Return

If you invested 1000 GBp in Invesco Physical Gold ETC GBP Hedged (SGLS.L) since IPO date, it would be worth 2,019.13 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,006.48 GBp, while 1000 GBp invested 1 year ago would be worth 945.07 GBp. This corresponds to total returns of 101.91%, 100.65%, -5.49%, respectively, with annualized returns of 11.71%, 14.94%, -5.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SGLS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268,7768,6718,6718,7768,6602,133
November 10, 20268,8968,7358,7358,9088,7271,553
November 09, 20268,842.38,9008,9008,9128,842.3421
November 06, 20268,7718,7848,7848,8268,734737
November 05, 20268,9218,9028,9028,937.928,8591,542
November 04, 20268,7098,7538,7538,758.38,705845
November 03, 20268,4568,5008,5008,5378,4361,222
November 02, 20268,4488,5828,5828,5828,4221,732
October 30, 20268,6038,4378,4378,6438,4372,693
October 29, 20268,7188,684.58,684.58,7298,6767,706
October 28, 20268,7498,7418,7418,7798,7382,503
October 27, 20268,6518,7778,7778,789.78,6491,784
October 26, 20268,6788,694.58,694.58,7088,6527,345
October 23, 20268,6848,6448,6448,7248,6232,519
October 22, 20268,8468,7658,7658,8608,7603,465
October 21, 20268,9018,9548,9548,9598,8991,451
October 20, 20268,9488,9458,9458,9868,9042,509
October 19, 20269,0618,9658,9659,0618,963.33,634
October 16, 20269,0429,0339,0339,076.79,025631
October 15, 20268,9568,9958,9959,0048,955.381,493
October 14, 20268,9728,8478,8478,9958,8423,707
October 13, 20269,0729,0139,0139,0789,011487
October 12, 20269,0589,0179,0179,0689,0102,231
October 09, 20269,0849,0699,0699,0869,0394,872
October 08, 20268,917.258,9068,9068,9438,9063,078
October 07, 20268,9498,8948,8948,9528,8321,268
October 06, 20268,947.79,0139,0139,0468,940.382,170
October 05, 20268,9948,9568,9569,0218,945647
October 02, 20269,057.78,9698,9699,108.198,9622,272
October 01, 20269,0628,9998,9999,0628,990622
September 30, 20269,0789,0059,0059,126.39,0032,560
September 29, 20268,9669,0019,0019,030.78,9602,524
September 28, 20269,0148,9348,9349,0228,9071,883
September 25, 20269,2729,2729,2729,3249,233.351,986
September 24, 20269,262.659,1949,1949,2839,1942,227
September 23, 20269,3859,2729,2729,3859,2511,717
September 22, 20269,3619,3769,3769,393.659,3211,251
September 21, 20269,4269,4279,4279,4679,378.651,196
September 18, 20269,5219,4339,4339,5279,413.951,729
September 17, 20269,3339,4419,4419,4869,3332,660
September 16, 20269,386.659,4159,4159,4409,363.444,430
September 15, 20269,2969,278.59,278.59,314.659,234.652,301
September 11, 20269,4269,4719,4719,5319,3052,188
September 10, 20269,557.979,4709,4709,562.49,3673,245
September 09, 20269,5429,5349,5349,6019,5042,478
September 08, 20269,5389,5399,5399,5559,513.13,841
September 07, 20269,5179,562.59,562.59,5859,509.413,455
September 04, 20269,6669,6169,6169,726.659,5364,765
September 03, 20269,5809,7539,7539,7539,5733,487
September 02, 20269,3659,4709,4709,523.659,3282,112
September 01, 20269,6029,460.59,460.59,6119,3783,512
August 28, 20269,9969,898.59,898.510,0219,8327,485
August 27, 20269,9689,9589,9589,9819,909.711,676
August 26, 202610,0479,957.59,957.510,0529,9492,166
August 25, 202610,05010,07210,07210,07210,010.352,724
August 24, 202610,08810,12410,12410,14310,0345,366
August 21, 20269,887.629,977.59,977.59,977.59,8788,120
August 20, 20269,7439,8019,8019,8279,6502,863
August 19, 20269,4249,719.59,719.59,7499,4242,958
August 18, 20269,5419,439.59,439.59,549.659,439.52,498
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved