Invesco Physical Gold GBP Hedged ETC (SGLS.L) LSE

Currency In GBp

SGLS.L Historical Return

If you invested 1000 GBp in Invesco Physical Gold ETC GBP Hedged (SGLS.L) since IPO date, it would be worth 2,116.93 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,194.57 GBp, while 1000 GBp invested 1 year ago would be worth 1,219.45 GBp. This corresponds to total returns of 111.69%, 119.46%, 21.95%, respectively, with annualized returns of 13.42%, 17.01%, 21.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGLS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	9,113	9,091	9,091	9,148.7	9,091	2,642
June 19, 2026	9,007.43	9,010	9,010	9,073	8,999	2,936
June 18, 2026	9,357	9,185	9,185	9,357	9,185	2,697
June 17, 2026	9,409.15	9,462	9,462	9,462	9,374	1,081
June 16, 2026	9,393.65	9,400	9,400	9,454	9,386	10,187
June 15, 2026	9,358	9,451	9,451	9,489.65	9,358	2,618
June 12, 2026	9,087	9,163	9,163	9,180	9,074	1,812
June 11, 2026	8,893	8,861	8,861	8,929	8,815	7,548
June 10, 2026	9,135	8,967	8,967	9,135	8,963	5,196
June 09, 2026	9,414	9,275	9,275	9,434	9,275	2,269
June 08, 2026	9,344	9,408.5	9,408.5	9,439.05	9,300	4,313
June 05, 2026	9,681	9,442	9,442	9,708	9,442	4,438
June 04, 2026	9,706.1	9,715	9,715	9,776	9,691	1,064
June 03, 2026	9,699	9,655	9,655	9,713	9,629.7	3,593
June 02, 2026	9,856	9,789	9,789	9,869	9,762.35	1,149
June 01, 2026	9,782	9,714.5	9,714.5	9,806	9,672	2,230
May 29, 2026	9,833	9,951.5	9,951.5	9,974	9,809.33	1,110
May 28, 2026	9,538	9,731.5	9,731.5	9,731.5	9,525	2,747
May 27, 2026	9,750	9,644	9,644	9,807	9,581	2,477
May 26, 2026	9,855	9,792	9,792	9,867	9,792	2,384
May 22, 2026	9,842	9,821	9,821	9,851	9,773.57	2,998
May 21, 2026	9,832	9,795	9,795	9,870	9,783.35	1,355
May 20, 2026	9,728	9,867	9,867	9,885	9,728	2,856
May 19, 2026	9,873.63	9,783	9,783	9,877	9,742	5,107
May 18, 2026	9,884	9,872	9,872	9,936.65	9,864	3,265
May 15, 2026	9,968	9,883	9,883	9,968	9,870	2,854
May 14, 2026	10,222	10,183	10,183	10,240	10,176	7,389
May 13, 2026	10,240	10,210	10,210	10,240	10,173.35	552
May 12, 2026	10,222	10,133	10,133	10,234	10,096	4,281
May 11, 2026	10,182	10,291	10,291	10,326	10,126	10,077
May 08, 2026	10,283	10,246	10,246	10,313	10,226	4,831
May 07, 2026	10,318	10,319	10,319	10,351.65	10,286	3,728
May 06, 2026	10,157	10,210	10,210	10,272	10,138	3,485
May 05, 2026	9,899	9,963.5	9,963.5	9,972.65	9,877	4,613
May 01, 2026	9,998.65	10,089.5	10,089.5	10,127	9,940	2,595
April 30, 2026	9,992	10,059.5	10,059.5	10,106	9,992	3,005
April 29, 2026	9,981	9,895	9,895	9,982	9,835	1,674
April 28, 2026	10,079	9,961.5	9,961.5	10,079.65	9,915.35	5,147
April 27, 2026	10,258	10,190.65	10,190.65	10,269	10,190.65	2,719
April 24, 2026	10,199.79	10,283	10,283	10,300.65	10,189	3,558
April 23, 2026	10,252.48	10,298	10,298	10,309.35	10,216	12,696
April 22, 2026	10,375	10,291	10,291	10,375	10,291	1,289
April 21, 2026	10,423	10,323.5	10,323.5	10,426.65	10,297	3,404
April 20, 2026	10,443	10,456	10,456	10,504	10,420	3,588
April 17, 2026	10,422	10,593	10,593	10,639	10,416.35	3,390
April 16, 2026	10,506	10,459	10,459	10,516	10,426	6,579
April 15, 2026	10,484	10,447.5	10,447.5	10,512.6	10,423	2,014
April 14, 2026	10,421.55	10,456.5	10,456.5	10,464	10,361	2,014
April 13, 2026	10,296	10,243.5	10,243.5	10,317	10,243.5	2,132
April 10, 2026	10,352	10,401	10,401	10,436	10,320	2,935
April 09, 2026	10,267.55	10,407.5	10,407.5	10,414	10,252.45	3,852
April 08, 2026	10,484	10,349	10,349	10,501	10,318	8,605
April 07, 2026	10,139.65	10,139.5	10,139.5	10,237	10,049.35	11,370
April 02, 2026	10,041	10,183.5	10,183.5	10,232.65	10,004	8,691
April 01, 2026	10,291	10,400	10,404.5	10,408	10,276	6,415
March 31, 2026	9,972	10,051.5	10,051.5	10,082	9,920.54	6,430
March 30, 2026	9,878.64	9,880.5	9,880.5	9,970	9,851.35	8,156
March 27, 2026	9,697	9,872	9,870.5	9,908	9,620	4,696
March 26, 2026	9,716	9,583.5	9,583.5	9,726.65	9,583.5	8,904
March 25, 2026	9,899.03	9,932.5	9,932.5	9,997	9,868	17,752