Invesco Physical Gold ETC GBP Hedged (SGLS.L) LSE

9,256.76

+22.255(+0.24%)

Updated at December 05 12:05PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259,1879,234.59,234.59,234.59,1841,993
December 03, 20259,1959,2429,2429,277.289,1955,436
December 02, 20259,2289,1509,1509,239.459,1502,060
December 01, 20259,3569,286.59,286.59,3569,256.353,801
November 28, 20259,1259,220.59,220.59,220.59,117748
November 27, 20259,1169,099.59,1189,127.59,0931,216
November 26, 20259,1129,1179,1179,1359,0781,850
November 25, 20259,0619,069.59,069.59,1159,042946
November 24, 20258,9058,966.58,966.58,9878,9052,399
November 21, 20258,8338,916.58,916.58,933.698,8334,590
November 20, 20258,8698,906.58,906.58,9748,8692,428
November 19, 20258,9558,9278,9279,0478,9272,528
November 18, 20258,8488,9068,9118,9378,790.694,148
November 17, 20258,9618,9138,9138,9678,8895,996
November 14, 20259,1508,9888,9889,1698,8573,457
November 13, 20259,2759,217.59,217.59,3189,1252,913
November 12, 20259,0319,1759,1759,1759,0161,040
November 11, 20259,0689,0059,0059,0858,786.774,036
November 10, 20258,923.268,9698,9698,9948,8791,276
November 07, 20258,7878,7828,7828,8218,7452,398
November 06, 20258,7828,7308,7308,8048,7204,159
November 05, 20258,7178,723.58,723.58,7368,6901,023
November 04, 20258,7618,707.58,707.58,765.938,6423,769
November 03, 20258,8208,7648,7648,8288,7552,886
October 31, 20258,8158,7378,7378,8408,7371,872
October 30, 20258,688.178,7598,7598,7718,6882,577
October 29, 20258,771.858,7648,7648,8358,7472,588
October 28, 20258,6228,6808,6808,6998,5447,582
October 27, 20258,9098,7408,7408,9218,7056,651
October 24, 20258,9789,0439,0439,0598,8886,860
October 23, 20259,0249,0869,0869,0998,9943,561
October 22, 20259,1158,8338,8339,1158,80015,822
October 21, 20259,5229,0539,0539,5348,9505,426
October 20, 20259,302.929,5289,5289,5359,2844,149
October 17, 20259,5559,3149,3149,6189,23211,068
October 16, 20259,2689,368.59,368.59,3749,2662,583
October 15, 20259,2109,2139,2139,251.539,176.324,632
October 14, 20259,0079,076.59,076.59,091.078,9456,146
October 13, 20258,9288,978.58,978.58,9978,9016,704
October 10, 20258,7048,811.58,811.58,8448,6915,357
October 09, 20258,8378,816.58,816.58,8758,73812,245
October 08, 20258,8488,8738,8738,9428,84410,818
October 07, 20258,6798,7448,7448,7518,6603,090
October 06, 20258,6348,667.58,667.58,6888,6254,880
October 03, 20258,4708,530.58,530.58,530.58,4703,560
October 02, 20258,4818,4178,4178,5498,4063,055
October 01, 20258,4708,470.58,470.58,5408,2862,755
September 30, 20258,4648,4278,4278,4678,3425,504
September 29, 20258,3748,404.58,4068,4068,3538,796
September 26, 20258,2178,294.58,294.58,2988,2152,429
September 25, 20258,215.598,188.58,188.58,2518,1882,752
September 24, 20258,2758,2358,2358,2988,2351,052
September 23, 20258,2328,297.58,297.58,3148,2325,169
September 22, 20258,1588,192.58,192.58,209.068,1481,740
September 19, 20258,0068,058.58,058.58,058.58,0061,049
September 18, 20257,9907,989.57,989.58,0667,9232,465
September 17, 20258,0518,090.58,090.58,1218,0123,562
September 16, 20258,1038,0878,0878,1348,0872,526
September 15, 20257,9878,052.58,052.58,0567,9819,208
September 12, 20258,0108,002.58,002.58,0607,989.912,306
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved