Invesco Physical Gold ETC GBP Hedged (SGLS.L) LSE

7,342.00

+13(+0.18%)

Updated at August 19 10:03AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20257,3407,3487,3487,375.327,3373,351
August 14, 20257,3977,3417,3417,4007,3321,761
August 13, 20257,3827,3917,3917,404.877,347555
August 12, 20257,3557,3777,3777,4087,3281,373
August 11, 20257,4027,364.57,364.57,4497,3594,523
August 08, 20257,4737,459.57,459.57,4817,4411,963
August 07, 20257,4527,444.57,444.57,4887,4171,619
August 06, 20257,4237,424.57,424.57,4457,390829
August 05, 20257,4047,4437,4437,4607,3662,589
August 04, 20257,3977,4187,4187,428.267,3713,444
August 01, 20257,2427,365.57,365.57,3727,2241,728
July 31, 20257,2597,2487,2487,2867,2472,322
July 30, 20257,3207,2417,2417,3587,2411,388
July 29, 20257,2997,3147,3147,3187,2852,258
July 28, 20257,3517,287.57,287.57,3527,2751,818
July 25, 20257,3847,3247,3247,3977,3242,463
July 24, 20257,4307,4237,4237,4567,3871,505
July 23, 20257,5507,5077,5077,5567,5041,255
July 22, 20257,4007,5377,5377,5507,4002,141
July 21, 20257,4037,479.57,479.57,5037,3941,976
July 18, 20257,350.977,377.57,377.57,3967,303974
July 17, 20257,3397,3417,3417,3837,2901,829
July 16, 20257,3467,4007,4007,4007,3211,142
July 15, 20257,3927,335.57,335.57,4067,335.5780
July 14, 20257,4147,364.57,364.57,4247,356798
July 11, 20257,3267,404.57,404.57,4077,3232,251
July 10, 20257,3227,3067,3067,3687,2953,486
July 09, 20257,2437,2797,2797,3017,233554
July 08, 20257,2947,2537,2537,3557,2061,599
July 07, 20257,2857,3027,3027,3037,2683,255
July 04, 20257,3607,3327,3327,3607,284198
July 03, 20257,4417,3287,3287,4417,310.562,320
July 02, 20257,3757,3457,3457,4127,327.424,072
July 01, 20257,3357,3517,3517,4287,333937
June 30, 20257,2427,241.57,241.57,2927,215422
June 27, 20257,2487,201.57,201.57,2977,1732,238
June 26, 20257,3967,333.57,333.57,3967,2981,259
June 25, 20257,3417,3147,3147,3807,2914,527
June 24, 20257,3577,289.57,289.57,3577,2692,254
June 23, 20257,3917,4557,4557,4657,383940
June 20, 20257,4067,416.57,416.57,4197,3344,818
June 19, 20257,3937,4107,4107,4507,3861,394
June 18, 20257,4947,452.57,452.57,5067,4031,331
June 17, 20257,4037,4427,4427,5127,4032,187
June 16, 20257,5257,488.57,488.57,5657,4681,246
June 13, 20257,5687,5397,5397,6097,4656,924
June 12, 20257,4277,4557,4557,5097,3751,260
June 11, 20257,3467,351.57,351.57,3887,321115
June 10, 20257,324.897,3217,3217,3717,31915,464
June 09, 20257,3227,330.57,330.57,3647,2663,854
June 06, 20257,3987,330.57,330.57,4097,3171,421
June 05, 20257,4607,401.57,401.57,4777,401.52,240
June 04, 20257,3857,4297,4297,4487,3741,011
June 03, 20257,3937,374.57,374.57,4057,334987
June 02, 20257,3727,4277,4277,4367,3573,522
May 30, 20257,2557,2377,2377,2687,222804
May 29, 20257,2007,3017,3017,3257,198137
May 28, 20257,2927,2567,2567,3167,25657
May 27, 20257,2827,256.57,256.57,3277,2232,389
May 23, 20257,3317,390.57,390.57,4447,3271,478
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved