Invesco Physical Gold GBP Hedged ETC (SGLS.L) LSE

Currency In GBp

AD

SGLS.L Historical Return

If you invested 1000 GBp in Invesco Physical Gold ETC GBP Hedged (SGLS.L) since IPO date, it would be worth 2,192.61 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,257.76 GBp, while 1000 GBp invested 1 year ago would be worth 1,179.06 GBp. This corresponds to total returns of 119.26%, 125.78%, 17.91%, respectively, with annualized returns of 13.55%, 17.7%, 17.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SGLS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20269,557.979,4709,4709,562.49,3673,245
September 09, 20269,5429,5349,5349,6019,5042,478
September 08, 20269,5389,5399,5399,5559,513.13,841
September 07, 20269,5179,562.59,562.59,5859,509.413,455
September 04, 20269,6669,6169,6169,726.659,5364,765
September 03, 20269,5809,7539,7539,7539,5733,487
September 02, 20269,3659,4709,4709,523.659,3282,112
September 01, 20269,6029,460.59,460.59,6119,3783,512
August 28, 20269,9969,898.59,898.510,0219,8327,485
August 27, 20269,9689,9589,9589,9819,909.711,676
August 26, 202610,0479,957.59,957.510,0529,9492,166
August 25, 202610,05010,07210,07210,07210,010.352,724
August 24, 202610,08810,12410,12410,14310,0345,366
August 21, 20269,887.629,977.59,977.59,977.59,8788,120
August 20, 20269,7439,8019,8019,8279,6502,863
August 19, 20269,4249,719.59,719.59,7499,4242,958
August 18, 20269,5419,439.59,439.59,549.659,439.52,498
August 17, 20269,5489,5849,5849,5849,500.352,493
August 14, 20269,3999,5119,5119,533.659,3923,648
August 13, 20269,4999,4579,4579,5399,4572,710
August 12, 20269,5549,5799,5799,6159,5214,754
August 11, 20269,4619,510.59,510.59,5399,456.822,405
August 10, 20269,4519,4289,4289,4519,3735,639
August 07, 20269,3219,4289,4289,4559,2934,358
August 06, 20269,2229,246.939,246.939,290.659,1785,892
August 05, 20269,0599,2239,2239,2389,0053,451
August 04, 20268,8138,8388,8388,8748,7802,201
August 03, 20268,8068,7428,7428,8168,7312,730
July 31, 20268,8438,7638,7638,8438,722.253,293
July 30, 20268,7588,8858,8858,9258,7561,168
July 29, 20268,7728,6958,6958,7748,673.31,765
July 28, 20268,778.38,7548,7548,7908,7122,007
July 27, 20268,8918,8438,8438,8998,8222,394
July 24, 20268,7538,8358,8358,8358,753992
July 23, 20268,9348,7738,7738,9348,769.71,612
July 22, 20268,9289,0169,0169,0268,9211,527
July 21, 20268,8538,8498,8498,8538,7801,691
July 20, 20268,6898,7038,7038,7508,673.32,502
July 17, 20268,6788,6978,6978,6988,6002,765
July 16, 20268,7448,7068,7068,754.78,6414,974
July 15, 20268,7458,7808,7808,823.78,7301,978
July 14, 20268,7288,8538,8538,8988,70910,517
July 13, 20268,8028,7138,7138,8428,6914,164
July 10, 20268,9248,8988,8988,9248,8623,433
July 09, 20268,9158,9578,9578,965.78,8883,335
July 08, 20268,9488,7348,7348,9528,7342,960
July 07, 20268,9588,9938,9939,0458,9543,943
July 06, 20269,0099,0019,0019,0248,966.31,489
July 03, 20269,0559,0439,0439,076.79,0224,735
July 02, 20268,8358,9618,9618,9968,8133,909
July 01, 20268,6248,8488,8488,910.78,6072,867
June 30, 20268,7438,7448,7448,8098,7062,683
June 29, 20268,8128,7278,7278,8248,6843,633
June 26, 20268,7438,8618,8618,871.38,7432,508
June 25, 20268,6308,7408,7408,7418,6275,271
June 24, 20268,8668,7138,7138,8778,6092,844
June 23, 20268,927.888,9728,9728,982.78,889.495,460
June 22, 20269,1139,0919,0919,148.79,0912,642
June 19, 20269,007.439,0109,0109,0738,9992,936
June 18, 20269,3579,1859,1859,3579,1852,697
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved