Invesco Physical Gold GBP Hedged ETC (SGLS.L) LSE

9,789.00

+74.5(+0.77%)

Updated at June 02 04:35PM

Currency In GBp

SGLS.L Historical Return

If you invested 1000 GBp in Invesco Physical Gold ETC GBP Hedged (SGLS.L) since IPO date, it would be worth 2,279.47 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,202.99 GBp, while 1000 GBp invested 1 year ago would be worth 1,318.03 GBp. This corresponds to total returns of 127.95%, 120.3%, 31.8%, respectively, with annualized returns of 14.98%, 17.1%, 31.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGLS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20269,7829,714.59,714.59,8069,6722,230
May 29, 20269,8339,951.59,951.59,9749,809.331,110
May 28, 20269,5389,731.59,731.59,731.59,5252,747
May 27, 20269,7509,6449,6449,8079,5812,477
May 26, 20269,8559,7929,7929,8679,7922,384
May 22, 20269,8429,8219,8219,8519,773.572,998
May 21, 20269,8329,7959,7959,8709,783.351,355
May 20, 20269,7289,8679,8679,8859,7282,856
May 19, 20269,873.639,7839,7839,8779,7425,107
May 18, 20269,8849,8729,8729,936.659,8643,265
May 15, 20269,9689,8839,8839,9689,8702,854
May 14, 202610,22210,18310,18310,24010,1767,389
May 13, 202610,24010,21010,21010,24010,173.35552
May 12, 202610,22210,13310,13310,23410,0964,281
May 11, 202610,18210,29110,29110,32610,12610,077
May 08, 202610,28310,24610,24610,31310,2264,831
May 07, 202610,31810,31910,31910,351.6510,2863,728
May 06, 202610,15710,21010,21010,27210,1383,485
May 05, 20269,8999,963.59,963.59,972.659,8774,613
May 01, 20269,998.6510,089.510,089.510,1279,9402,595
April 30, 20269,99210,059.510,059.510,1069,9923,005
April 29, 20269,9819,8959,8959,9829,8351,674
April 28, 202610,0799,961.59,961.510,079.659,915.355,147
April 27, 202610,25810,190.6510,190.6510,26910,190.652,719
April 24, 202610,199.7910,28310,28310,300.6510,1893,558
April 23, 202610,252.4810,29810,29810,309.3510,21612,696
April 22, 202610,37510,29110,29110,37510,2911,289
April 21, 202610,42310,323.510,323.510,426.6510,2973,404
April 20, 202610,44310,45610,45610,50410,4203,588
April 17, 202610,42210,59310,59310,63910,416.353,390
April 16, 202610,50610,45910,45910,51610,4266,579
April 15, 202610,48410,447.510,447.510,512.610,4232,014
April 14, 202610,421.5510,456.510,456.510,46410,3612,014
April 13, 202610,29610,243.510,243.510,31710,243.52,132
April 10, 202610,35210,40110,40110,43610,3202,935
April 09, 202610,267.5510,407.510,407.510,41410,252.453,852
April 08, 202610,48410,34910,34910,50110,3188,605
April 07, 202610,139.6510,139.510,139.510,23710,049.3511,370
April 02, 202610,04110,183.510,183.510,232.6510,0048,691
April 01, 202610,29110,40010,404.510,40810,2766,415
March 31, 20269,97210,051.510,051.510,0829,920.546,430
March 30, 20269,878.649,880.59,880.59,9709,851.358,156
March 27, 20269,6979,8729,870.59,9089,6204,696
March 26, 20269,7169,583.59,583.59,726.659,583.58,904
March 25, 20269,899.039,932.59,932.59,9979,86817,752
March 24, 20269,603.659,6389,6389,674.659,49010,544
March 23, 20269,2329,490.59,490.59,8309,18052,722
March 20, 202610,250.359,9959,99510,312.659,9209,300
March 19, 202610,306.3510,027.510,027.510,326.359,82212,290
March 18, 202610,89310,641.510,641.510,89310,5632,756
March 17, 202610,94910,90810,90810,963.610,8557,080
March 16, 202610,89710,85510,85510,930.410,8559,084
March 13, 202611,082.610,98810,98811,159.610,970.435,334
March 12, 202611,29611,18811,18811,312.411,148.44,755
March 11, 202611,324.411,27011,27011,324.411,2602,932
March 10, 202611,308.611,40811,40911,41211,2604,959
March 09, 202611,12411,12811,12811,141.611,057.43,876
March 06, 202611,159.611,21411,21411,270.611,069.44,350
March 05, 202611,25411,03611,03611,274.7711,0365,444
March 04, 202611,275.6511,23511,23511,33511,203.43,938
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved