Singularity Future Technology Ltd. (SGLY) NASDAQ

Currency In USD

SGLY Historical Return

If you invested $1000 in Singularity Future Technology Ltd. (SGLY) 10 years ago, it would be worth $0.55 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.12, while $1000 invested 1 year ago would be worth $40.52. This corresponds to total returns of -99.94%, -99.89%, -95.95%, respectively, with annualized returns of -52.77%, -74.27%, -95.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGLY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.48	0.45	0.45	0.48	0.44	48,890
October 20, 2026	0.5	0.5	0.5	0.53	0.49	56,804
October 19, 2026	0.53	0.49	0.49	0.55	0.48	84,578
October 16, 2026	0.56	0.55	0.55	0.57	0.52	54,157
October 15, 2026	0.56	0.57	0.57	0.6	0.55	66,054
October 14, 2026	0.68	0.62	0.62	0.68	0.6	124,905
October 13, 2026	0.69	0.68	0.68	0.7	0.67	43,813
October 12, 2026	0.68	0.7	0.7	0.72	0.66	35,232
October 09, 2026	0.71	0.72	0.72	0.72	0.68	55,570
October 08, 2026	0.75	0.71	0.71	0.75	0.66	291,905
October 07, 2026	0.79	0.75	0.75	0.79	0.74	74,368
October 06, 2026	0.89	0.8	0.8	0.9	0.75	757,197
October 05, 2026	0.74	0.98	0.98	1.1	0.74	7.42M
October 02, 2026	0.79	0.73	0.73	0.79	0.72	42,482
October 01, 2026	0.75	0.78	0.78	0.8	0.74	33,226
September 30, 2026	0.82	0.77	0.77	0.84	0.75	57,290
September 29, 2026	0.84	0.79	0.79	0.85	0.77	42,026
September 28, 2026	0.87	0.83	0.83	0.87	0.83	56,069
September 25, 2026	0.94	0.87	0.87	1.03	0.83	375,760
September 24, 2026	1.03	1.03	1.03	1.05	1.02	97,708
September 23, 2026	1.06	1.04	1.04	1.09	1.02	128,499
September 22, 2026	1.08	1.07	1.07	1.09	1.06	149,049
September 21, 2026	1.15	1.06	1.06	1.17	1.05	193,338
September 18, 2026	1.09	1.14	1.14	1.17	1.06	213,625
September 17, 2026	1.21	1.14	1.14	1.22	1.13	131,782
September 16, 2026	1.31	1.23	1.23	1.31	1.16	230,964
September 15, 2026	1.34	1.32	1.32	1.35	1.25	166,394
September 11, 2026	1.82	1.59	1.59	1.83	1.52	608,393
September 10, 2026	1.92	1.96	1.96	2.22	1.85	1.95M
September 09, 2026	1.61	1.89	1.89	1.94	1.61	1.51M
September 08, 2026	1.46	1.58	1.58	1.6	1.45	542,332
September 04, 2026	1.44	1.38	1.38	1.46	1.35	113,483
September 03, 2026	1.49	1.47	1.47	1.49	1.41	0
September 02, 2026	1.4	1.5	1.5	1.5	1.38	166,618
September 01, 2026	1.33	1.38	1.38	1.45	1.33	176,403
August 31, 2026	1.44	1.36	1.36	1.46	1.29	361,764
August 28, 2026	2.01	1.47	1.47	2.02	1.33	535,158
August 27, 2026	1.96	2.03	2.03	2.1	1.91	326,771
August 26, 2026	2.13	1.93	1.93	2.21	1.93	1.39M
August 25, 2026	2.52	2.15	2.15	2.56	2.08	0
August 24, 2026	2.58	2.53	2.53	2.96	2.44	0
August 21, 2026	3.03	2.57	2.57	3.08	2.56	1.36M
August 20, 2026	4.61	3.44	3.44	5.2	3.27	44.82M
August 19, 2026	2.62	2.98	2.98	3.13	2.62	0
August 18, 2026	6.75	3.49	3.49	6.75	3.28	0
August 17, 2026	4.74	4.49	4.49	4.92	4.4	388,106
August 14, 2026	5.47	4.92	4.92	5.59	4.92	18,608
August 13, 2026	6.34	5.48	5.48	6.34	5.43	0
August 12, 2026	6.02	6.38	6.38	6.6	5.8	0
August 11, 2026	8.07	6.15	6.15	8.53	5.65	0
August 10, 2026	6.79	8.55	8.55	8.65	6.4	71,915
August 07, 2026	6.58	6.87	6.87	7.66	6.44	0
August 06, 2026	6.63	6.68	6.68	7	6.09	38,871
August 05, 2026	6.03	6.59	6.59	6.97	5.79	97,139
August 04, 2026	5.4	6.53	6.53	6.55	4.97	321,687
August 03, 2026	5.15	5.44	5.44	6.24	4.96	3.08M
July 31, 2026	4.47	5.23	5.23	5.42	4.4	91,550
July 30, 2026	4.51	4.61	4.61	4.61	4.34	28,204
July 29, 2026	4.45	4.51	4.51	5.21	4.45	71,981
July 28, 2026	4	4.46	4.46	5	3.92	207,441