1.14
+0.05(+4.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 1.18 | 1.09 | 1.09 | 1.22 | 1.08 | 293,326 |
| October 01, 2025 | 1.22 | 1.22 | 1.22 | 1.26 | 1.02 | 729,900 |
| September 30, 2025 | 1.27 | 1.34 | 1.34 | 1.4 | 1.21 | 8.38M |
| September 29, 2025 | 1.09 | 1.15 | 1.15 | 1.16 | 1.08 | 584,418 |
| September 26, 2025 | 1.08 | 1.09 | 1.09 | 1.09 | 1.05 | 15,100 |
| September 25, 2025 | 1.08 | 1.07 | 1.07 | 1.1 | 1.07 | 22,781 |
| September 24, 2025 | 1.08 | 1.08 | 1.08 | 1.11 | 1.06 | 96,694 |
| September 23, 2025 | 1.33 | 1.07 | 1.07 | 1.45 | 0.96 | 576,200 |
| September 22, 2025 | 1.42 | 1.39 | 1.39 | 1.45 | 1.37 | 44,600 |
| September 19, 2025 | 1.29 | 1.39 | 1.39 | 1.45 | 1.29 | 86,387 |
| September 18, 2025 | 1.29 | 1.31 | 1.31 | 1.32 | 1.21 | 55,639 |
| September 17, 2025 | 1.16 | 1.29 | 1.29 | 1.45 | 1.16 | 385,800 |
| September 16, 2025 | 1.12 | 1.19 | 1.19 | 1.19 | 1.11 | 27,005 |
| September 15, 2025 | 1.16 | 1.12 | 1.12 | 1.16 | 1.12 | 9,000 |
| September 12, 2025 | 1.11 | 1.14 | 1.14 | 1.18 | 1.08 | 22,451 |
| September 11, 2025 | 1.08 | 1.09 | 1.09 | 1.21 | 1.08 | 91,703 |
| September 10, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.08 | 14,844 |
| September 09, 2025 | 1.08 | 1.08 | 1.08 | 1.11 | 1.05 | 18,075 |
| September 08, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.05 | 24,300 |
| September 05, 2025 | 1.02 | 1.06 | 1.06 | 1.08 | 0.95 | 314,050 |
| September 04, 2025 | 1.16 | 1.1 | 1.1 | 1.19 | 1.08 | 40,438 |
| September 03, 2025 | 1.05 | 1.2 | 1.2 | 1.21 | 1.01 | 60,651 |
| September 02, 2025 | 1.07 | 1.07 | 1.07 | 1.09 | 1.06 | 6,600 |
| August 29, 2025 | 1.08 | 1.09 | 1.09 | 1.09 | 1.07 | 7,868 |
| August 28, 2025 | 1.07 | 1.11 | 1.11 | 1.11 | 1.07 | 4,709 |
| August 27, 2025 | 1.08 | 1.11 | 1.11 | 1.14 | 1.08 | 9,200 |
| August 26, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.05 | 9,741 |
| August 25, 2025 | 1.15 | 1.1 | 1.1 | 1.15 | 1.02 | 99,782 |
| August 22, 2025 | 1.08 | 1.07 | 1.07 | 1.09 | 1.02 | 32,563 |
| August 21, 2025 | 1.02 | 1 | 1 | 1.05 | 1 | 3,142 |
| August 20, 2025 | 1 | 1.03 | 1.03 | 1.05 | 0.95 | 53,604 |
| August 19, 2025 | 0.93 | 1.05 | 1.05 | 1.17 | 0.91 | 170,900 |
| August 18, 2025 | 0.94 | 0.93 | 0.93 | 0.97 | 0.92 | 13,314 |
| August 15, 2025 | 0.92 | 0.95 | 0.95 | 0.98 | 0.92 | 10,039 |
| August 14, 2025 | 0.95 | 0.96 | 0.96 | 0.98 | 0.95 | 14,000 |
| August 13, 2025 | 0.97 | 0.98 | 0.98 | 0.98 | 0.96 | 11,000 |
| August 12, 2025 | 0.95 | 0.99 | 0.99 | 1 | 0.95 | 7,500 |
| August 11, 2025 | 0.96 | 0.96 | 0.96 | 0.99 | 0.93 | 7,500 |
| August 08, 2025 | 0.96 | 0.94 | 0.94 | 0.98 | 0.92 | 10,100 |
| August 07, 2025 | 0.97 | 0.96 | 0.96 | 0.97 | 0.96 | 2,200 |
| August 06, 2025 | 0.96 | 0.96 | 0.96 | 0.98 | 0.96 | 24,700 |
| August 05, 2025 | 0.96 | 0.96 | 0.96 | 0.98 | 0.96 | 6,216 |
| August 04, 2025 | 0.97 | 0.96 | 0.96 | 0.98 | 0.96 | 6,100 |
| August 01, 2025 | 0.97 | 0.97 | 0.97 | 0.98 | 0.95 | 6,430 |
| July 31, 2025 | 0.95 | 0.98 | 0.98 | 0.98 | 0.95 | 6,732 |
| July 30, 2025 | 1 | 0.95 | 0.95 | 1 | 0.95 | 10,251 |
| July 29, 2025 | 1.05 | 1.01 | 1.01 | 1.05 | 1.01 | 12,900 |
| July 28, 2025 | 1.07 | 1.05 | 1.05 | 1.09 | 1.03 | 16,700 |
| July 25, 2025 | 1.1 | 1.07 | 1.07 | 1.11 | 1.06 | 38,000 |
| July 24, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 5,445 |
| July 23, 2025 | 1.11 | 1.09 | 1.09 | 1.14 | 1.09 | 18,835 |
| July 22, 2025 | 1.1 | 1.11 | 1.11 | 1.12 | 1.09 | 19,869 |
| July 21, 2025 | 1.06 | 1.1 | 1.1 | 1.13 | 1.05 | 24,200 |
| July 18, 2025 | 1.04 | 1.06 | 1.06 | 1.11 | 1.04 | 10,700 |
| July 17, 2025 | 1.02 | 1.08 | 1.08 | 1.1 | 1.02 | 43,908 |
| July 16, 2025 | 1.01 | 1.02 | 1.02 | 1.06 | 1.01 | 19,020 |
| July 15, 2025 | 1.01 | 1.01 | 1.01 | 1.04 | 0.99 | 18,247 |
| July 14, 2025 | 1.02 | 1.02 | 1.02 | 1.04 | 1.01 | 33,151 |
| July 11, 2025 | 1 | 1.05 | 1.05 | 1.05 | 1 | 41,529 |
| July 10, 2025 | 0.96 | 0.96 | 0.96 | 0.98 | 0.94 | 17,372 |