Singularity Future Technology Ltd. (SGLY) NASDAQ

0.39

+0.0035(+0.90%)

Updated at June 02 04:00PM

Currency In USD

SGLY Historical Return

If you invested $1000 in Singularity Future Technology Ltd. (SGLY) 10 years ago, it would be worth $8.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $11.41, while $1000 invested 1 year ago would be worth $429.93. This corresponds to total returns of -99.11%, -98.86%, -57.01%, respectively, with annualized returns of -37.59%, -59.11%, -57.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGLY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.4	0.39	0.39	0.43	0.38	239,238
June 01, 2026	0.39	0.4	0.4	0.4	0.37	66,665
May 29, 2026	0.36	0.39	0.39	0.39	0.36	76,772
May 28, 2026	0.39	0.39	0.39	0.39	0.37	110,429
May 27, 2026	0.38	0.38	0.38	0.4	0.37	40,274
May 26, 2026	0.4	0.39	0.39	0.41	0.38	99,317
May 22, 2026	0.4	0.4	0.4	0.41	0.38	46,799
May 21, 2026	0.41	0.4	0.4	0.41	0.39	106,531
May 20, 2026	0.41	0.42	0.42	0.42	0.41	31,616
May 19, 2026	0.41	0.42	0.42	0.43	0.41	22,552
May 18, 2026	0.41	0.43	0.43	0.43	0.41	155,725
May 15, 2026	0.42	0.44	0.44	0.44	0.42	55,056
May 14, 2026	0.44	0.44	0.44	0.44	0.42	88,324
May 13, 2026	0.43	0.44	0.44	0.46	0.42	32,732
May 12, 2026	0.45	0.44	0.44	0.46	0.42	117,301
May 11, 2026	0.45	0.43	0.43	0.45	0.42	28,804
May 08, 2026	0.42	0.46	0.46	0.46	0.42	112,458
May 07, 2026	0.45	0.44	0.44	0.45	0.43	39,552
May 06, 2026	0.45	0.46	0.46	0.46	0.41	110,220
May 05, 2026	0.46	0.47	0.47	0.47	0.45	152,445
May 04, 2026	0.45	0.46	0.46	0.46	0.44	63,230
May 01, 2026	0.47	0.47	0.47	0.47	0.44	87,784
April 30, 2026	0.44	0.47	0.47	0.47	0.44	39,582
April 29, 2026	0.45	0.44	0.44	0.47	0.43	74,292
April 28, 2026	0.44	0.48	0.48	0.48	0.43	81,712
April 27, 2026	0.46	0.46	0.46	0.47	0.43	81,668
April 24, 2026	0.46	0.45	0.45	0.47	0.43	102,817
April 23, 2026	0.45	0.47	0.47	0.48	0.45	99,903
April 22, 2026	0.46	0.48	0.48	0.49	0.45	102,675
April 21, 2026	0.43	0.5	0.5	0.51	0.42	260,271
April 20, 2026	0.39	0.45	0.45	0.47	0.39	495,279
April 17, 2026	0.4	0.41	0.41	0.44	0.39	567,214
April 16, 2026	0.41	0.44	0.44	0.47	0.39	7.99M
April 15, 2026	0.43	0.42	0.42	0.43	0.4	2.46M
April 14, 2026	0.41	0.44	0.44	0.45	0.41	34,648
April 13, 2026	0.44	0.43	0.43	0.44	0.42	263,006
April 10, 2026	0.45	0.43	0.43	0.45	0.42	37,139
April 09, 2026	0.42	0.41	0.41	0.43	0.41	14,540
April 08, 2026	0.42	0.42	0.42	0.43	0.4	44,115
April 07, 2026	0.41	0.39	0.39	0.42	0.38	63,083
April 06, 2026	0.39	0.4	0.4	0.42	0.37	28,191
April 02, 2026	0.38	0.4	0.4	0.42	0.38	22,495
April 01, 2026	0.42	0.4	0.4	0.42	0.37	33,614
March 31, 2026	0.44	0.42	0.42	0.44	0.4	62,449
March 30, 2026	0.4	0.41	0.41	0.44	0.38	80,451
March 27, 2026	0.4	0.39	0.39	0.4	0.38	40,373
March 26, 2026	0.4	0.39	0.39	0.41	0.39	30,127
March 25, 2026	0.41	0.41	0.41	0.43	0.39	34,079
March 24, 2026	0.39	0.39	0.39	0.43	0.38	36,985
March 23, 2026	0.37	0.38	0.38	0.39	0.37	49,499
March 20, 2026	0.37	0.36	0.36	0.38	0.36	12,277
March 19, 2026	0.39	0.38	0.38	0.39	0.38	38,046
March 18, 2026	0.43	0.41	0.41	0.43	0.4	13,638
March 17, 2026	0.39	0.39	0.39	0.41	0.39	18,742
March 16, 2026	0.39	0.41	0.41	0.42	0.39	41,492
March 13, 2026	0.39	0.39	0.39	0.39	0.39	4,398
March 12, 2026	0.39	0.39	0.39	0.4	0.39	27,406
March 11, 2026	0.39	0.39	0.39	0.4	0.39	28,524
March 10, 2026	0.39	0.39	0.39	0.41	0.39	20,299
March 09, 2026	0.41	0.38	0.38	0.41	0.38	66,374