Singularity Future Technology Ltd. (SGLY) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Singularity Future Technology Ltd. (SGLY) 10 years ago, it would be worth $0.86 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.31, while $1000 invested 1 year ago would be worth $51.06. This corresponds to total returns of -99.91%, -99.77%, -94.89%, respectively, with annualized returns of -50.61%, -70.32%, -94.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 0.75 | 0.78 | 0.78 | 0.8 | 0.74 | 33,226 |
| September 30, 2026 | 0.82 | 0.77 | 0.77 | 0.84 | 0.75 | 57,290 |
| September 29, 2026 | 0.84 | 0.79 | 0.79 | 0.85 | 0.77 | 42,026 |
| September 28, 2026 | 0.87 | 0.83 | 0.83 | 0.87 | 0.83 | 56,069 |
| September 25, 2026 | 0.94 | 0.87 | 0.87 | 1.03 | 0.83 | 375,760 |
| September 24, 2026 | 1.03 | 1.03 | 1.03 | 1.05 | 1.02 | 97,708 |
| September 23, 2026 | 1.06 | 1.04 | 1.04 | 1.09 | 1.02 | 128,499 |
| September 22, 2026 | 1.08 | 1.07 | 1.07 | 1.09 | 1.06 | 149,049 |
| September 21, 2026 | 1.15 | 1.06 | 1.06 | 1.17 | 1.05 | 193,338 |
| September 18, 2026 | 1.09 | 1.14 | 1.14 | 1.17 | 1.06 | 213,625 |
| September 17, 2026 | 1.21 | 1.14 | 1.14 | 1.22 | 1.13 | 131,782 |
| September 16, 2026 | 1.31 | 1.23 | 1.23 | 1.31 | 1.16 | 230,964 |
| September 15, 2026 | 1.34 | 1.32 | 1.32 | 1.35 | 1.25 | 166,394 |
| September 11, 2026 | 1.82 | 1.59 | 1.59 | 1.83 | 1.52 | 608,393 |
| September 10, 2026 | 1.92 | 1.96 | 1.96 | 2.22 | 1.85 | 1.95M |
| September 09, 2026 | 1.61 | 1.89 | 1.89 | 1.94 | 1.61 | 1.51M |
| September 08, 2026 | 1.46 | 1.58 | 1.58 | 1.6 | 1.45 | 542,332 |
| September 04, 2026 | 1.44 | 1.38 | 1.38 | 1.46 | 1.35 | 113,483 |
| September 03, 2026 | 1.49 | 1.47 | 1.47 | 1.49 | 1.41 | 0 |
| September 02, 2026 | 1.4 | 1.5 | 1.5 | 1.5 | 1.38 | 166,618 |
| September 01, 2026 | 1.33 | 1.38 | 1.38 | 1.45 | 1.33 | 176,403 |
| August 31, 2026 | 1.44 | 1.36 | 1.36 | 1.46 | 1.29 | 361,764 |
| August 28, 2026 | 2.01 | 1.47 | 1.47 | 2.02 | 1.33 | 535,158 |
| August 27, 2026 | 1.96 | 2.03 | 2.03 | 2.1 | 1.91 | 326,771 |
| August 26, 2026 | 2.13 | 1.93 | 1.93 | 2.21 | 1.93 | 1.39M |
| August 25, 2026 | 2.52 | 2.15 | 2.15 | 2.56 | 2.08 | 0 |
| August 24, 2026 | 2.58 | 2.53 | 2.53 | 2.96 | 2.44 | 0 |
| August 21, 2026 | 3.03 | 2.57 | 2.57 | 3.08 | 2.56 | 1.36M |
| August 20, 2026 | 4.61 | 3.44 | 3.44 | 5.2 | 3.27 | 44.82M |
| August 19, 2026 | 2.62 | 2.98 | 2.98 | 3.13 | 2.62 | 0 |
| August 18, 2026 | 6.75 | 3.49 | 3.49 | 6.75 | 3.28 | 0 |
| August 17, 2026 | 4.74 | 4.49 | 4.49 | 4.92 | 4.4 | 388,106 |
| August 14, 2026 | 5.47 | 4.92 | 4.92 | 5.59 | 4.92 | 18,608 |
| August 13, 2026 | 6.34 | 5.48 | 5.48 | 6.34 | 5.43 | 0 |
| August 12, 2026 | 6.02 | 6.38 | 6.38 | 6.6 | 5.8 | 0 |
| August 11, 2026 | 8.07 | 6.15 | 6.15 | 8.53 | 5.65 | 0 |
| August 10, 2026 | 6.79 | 8.55 | 8.55 | 8.65 | 6.4 | 71,915 |
| August 07, 2026 | 6.58 | 6.87 | 6.87 | 7.66 | 6.44 | 0 |
| August 06, 2026 | 6.63 | 6.68 | 6.68 | 7 | 6.09 | 38,871 |
| August 05, 2026 | 6.03 | 6.59 | 6.59 | 6.97 | 5.79 | 97,139 |
| August 04, 2026 | 5.4 | 6.53 | 6.53 | 6.55 | 4.97 | 321,687 |
| August 03, 2026 | 5.15 | 5.44 | 5.44 | 6.24 | 4.96 | 3.08M |
| July 31, 2026 | 4.47 | 5.23 | 5.23 | 5.42 | 4.4 | 91,550 |
| July 30, 2026 | 4.51 | 4.61 | 4.61 | 4.61 | 4.34 | 28,204 |
| July 29, 2026 | 4.45 | 4.51 | 4.51 | 5.21 | 4.45 | 71,981 |
| July 28, 2026 | 4 | 4.46 | 4.46 | 5 | 3.92 | 207,441 |
| July 27, 2026 | 3.42 | 4.01 | 4.01 | 4.42 | 3.42 | 110,679 |
| July 24, 2026 | 3.6 | 3.76 | 3.76 | 3.85 | 3.5 | 19,265 |
| July 23, 2026 | 3.33 | 3.44 | 3.44 | 3.74 | 3.22 | 37,779 |
| July 22, 2026 | 3.58 | 3.68 | 3.68 | 3.72 | 3.29 | 42,107 |
| July 21, 2026 | 3.57 | 3.72 | 3.72 | 3.72 | 3.45 | 7,111 |
| July 20, 2026 | 3.5 | 3.64 | 3.64 | 3.94 | 3.35 | 7,154 |
| July 17, 2026 | 3.64 | 3.7 | 3.7 | 3.92 | 3.52 | 6,657 |
| July 16, 2026 | 3.92 | 3.82 | 3.82 | 4.06 | 3.65 | 16,979 |
| July 15, 2026 | 3.58 | 3.81 | 3.81 | 4.3 | 3.48 | 109,043 |
| July 14, 2026 | 3.15 | 3.42 | 3.42 | 3.59 | 2.55 | 801,110 |
| July 13, 2026 | 4.2 | 4.02 | 4.02 | 4.2 | 4.02 | 2.26M |
| July 10, 2026 | 4.17 | 4.13 | 4.13 | 4.28 | 4.07 | 980 |
| July 09, 2026 | 4.16 | 4.06 | 4.06 | 4.21 | 4.06 | 2,800 |
| July 08, 2026 | 4.02 | 4.02 | 4.02 | 4.21 | 4.02 | 893 |