Singularity Future Technology Ltd. (SGLY) NASDAQ

1.07

+0.0257(+2.46%)

Updated at August 22 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 20251.081.071.071.091.0232,563
August 21, 20251.02111.0513,142
August 20, 202511.031.031.050.9553,604
August 19, 20250.931.051.051.170.91170,900
August 18, 20250.940.930.930.970.9213,314
August 15, 20250.920.950.950.980.9210,039
August 14, 20250.950.960.960.980.9514,000
August 13, 20250.970.980.980.980.9611,000
August 12, 20250.950.990.9910.957,500
August 11, 20250.960.960.960.990.937,500
August 08, 20250.960.940.940.980.9210,100
August 07, 20250.970.960.960.970.962,200
August 06, 20250.960.960.960.980.9624,700
August 05, 20250.960.960.960.980.966,216
August 04, 20250.970.960.960.980.966,100
August 01, 20250.970.970.970.980.956,430
July 31, 20250.950.980.980.980.956,732
July 30, 202510.950.9510.9510,251
July 29, 20251.051.011.011.051.0112,900
July 28, 20251.071.051.051.091.0316,700
July 25, 20251.11.071.071.111.0638,000
July 24, 20251.11.11.11.11.15,445
July 23, 20251.111.091.091.141.0918,835
July 22, 20251.11.111.111.121.0919,869
July 21, 20251.061.11.11.131.0524,200
July 18, 20251.041.061.061.111.0410,700
July 17, 20251.021.081.081.11.0243,908
July 16, 20251.011.021.021.061.0119,020
July 15, 20251.011.011.011.040.9918,247
July 14, 20251.021.021.021.041.0133,151
July 11, 202511.051.051.05141,529
July 10, 20250.960.960.960.980.9417,372
July 09, 20250.980.980.980.990.9340,438
July 08, 202510.940.941.030.9447,130
July 07, 20251.021.021.021.120.9983,917
July 03, 20250.981.111.111.150.96288,100
July 02, 20250.970.960.960.990.9319,074
July 01, 20251.10.970.971.10.9745,593
June 30, 20251.021.021.021.051.0222,769
June 27, 20251.031.011.011.031.0112,218
June 26, 20251.081.021.021.081.0121,827
June 25, 20251.051.051.051.081.045,800
June 24, 20251.031.041.041.11.0323,100
June 23, 20251.11.051.051.11.03101,600
June 20, 20251.061.11.11.131.0632,212
June 18, 20251.11.11.11.161.0647,774
June 17, 20251.071.081.081.111.079,900
June 16, 20251.091.091.091.141.0558,700
June 13, 20251.081.081.081.091.0237,500
June 12, 20251.141.091.091.141.0518,700
June 11, 20251.021.111.111.131.0268,191
June 10, 20250.941.041.041.040.9489,900
June 09, 20250.940.940.940.980.9387,647
June 06, 20250.910.920.920.980.8843,655
June 05, 20250.90.910.910.930.8732,854
June 04, 20250.890.90.90.90.8670,621
June 03, 20250.970.920.921.030.82181,900
June 02, 20250.950.990.991.010.89106,916
May 30, 20251.020.950.951.180.95291,831
May 29, 20250.91.081.081.470.886.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved