Singularity Future Technology Ltd. (SGLY) NASDAQ

Currency In USD

SGLY Historical Return

If you invested $1000 in Singularity Future Technology Ltd. (SGLY) 10 years ago, it would be worth $3.34 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $14.1, while $1000 invested 1 year ago would be worth $389.43. This corresponds to total returns of -99.67%, -98.59%, -61.06%, respectively, with annualized returns of -43.45%, -57.34%, -61.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGLY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	4.47	5.23	5.23	5.42	4.4	91,550
July 30, 2026	4.51	4.61	4.61	4.61	4.34	28,204
July 29, 2026	4.45	4.51	4.51	5.21	4.45	71,981
July 28, 2026	4	4.46	4.46	5	3.92	207,441
July 27, 2026	3.42	4.01	4.01	4.42	3.42	110,679
July 24, 2026	3.6	3.76	3.76	3.85	3.5	19,265
July 23, 2026	3.33	3.44	3.44	3.74	3.22	37,779
July 22, 2026	3.58	3.68	3.68	3.72	3.29	42,107
July 21, 2026	3.57	3.72	3.72	3.72	3.45	7,111
July 20, 2026	3.5	3.64	3.64	3.94	3.35	7,154
July 17, 2026	3.64	3.7	3.7	3.92	3.52	6,657
July 16, 2026	3.92	3.82	3.82	4.06	3.65	16,979
July 15, 2026	3.58	3.81	3.81	4.3	3.48	109,043
July 14, 2026	3.15	3.42	3.42	3.59	2.55	801,110
July 13, 2026	4.2	4.02	4.02	4.2	4.02	2.26M
July 10, 2026	4.17	4.13	4.13	4.28	4.07	980
July 09, 2026	4.16	4.06	4.06	4.21	4.06	2,800
July 08, 2026	4.02	4.02	4.02	4.21	4.02	893
July 07, 2026	4.13	4.1	4.1	4.35	4.09	8,993
July 06, 2026	4.49	4.2	4.2	4.49	4.13	7,593
July 02, 2026	4.34	4.36	4.36	4.62	4.34	3,278
July 01, 2026	4.22	4.36	4.36	4.59	4.22	34,500
June 30, 2026	4.3	4.2	4.2	4.41	4.2	3,159
June 29, 2026	4.42	4.21	4.21	4.42	4.2	3,689
June 26, 2026	4.34	4.23	4.23	4.42	4.2	6,353
June 25, 2026	4.84	4.23	4.23	4.84	4.22	9,462
June 24, 2026	4.87	4.76	4.76	4.87	4.76	2,129
June 23, 2026	4.89	4.73	4.73	4.9	4.73	5,814
June 22, 2026	5.17	4.84	4.84	5.17	4.84	5,051
June 18, 2026	4.73	5.11	5.11	5.11	4.72	4,167
June 17, 2026	4.76	4.76	4.76	4.86	4.76	2,368
June 16, 2026	4.77	4.7	4.7	4.93	4.7	2,186
June 15, 2026	4.89	4.8	4.8	4.96	4.76	17,358
June 12, 2026	4.91	4.91	4.91	5.11	4.89	3,739
June 11, 2026	4.97	5.1	5.1	5.18	4.91	6,779
June 10, 2026	4.87	5.01	5.01	5.04	4.7	5,279
June 09, 2026	4.91	5.03	5.03	5.07	4.79	13,150
June 08, 2026	5.18	4.96	4.96	5.19	4.76	49,700
June 05, 2026	5.34	5.31	5.31	5.46	5.18	7,381
June 04, 2026	5.35	5.59	5.59	5.59	5.32	10,851
June 03, 2026	5.49	5.39	5.39	5.77	5.25	12,514
June 02, 2026	5.58	5.51	5.51	6.02	5.19	41,679
June 01, 2026	5.42	5.46	5.46	5.6	5.18	4,765
May 29, 2026	5.45	5.42	5.42	5.53	5.04	5,495
May 28, 2026	5.49	5.42	5.42	5.49	5.18	7,888
May 27, 2026	5.25	5.34	5.34	5.56	5.18	3,089
May 26, 2026	5.6	5.5	5.5	5.74	5.25	7,412
May 22, 2026	5.6	5.6	5.6	5.73	5.37	3,347
May 21, 2026	5.74	5.6	5.6	5.74	5.46	7,709
May 20, 2026	5.74	5.87	5.87	5.88	5.74	2,279
May 19, 2026	5.78	5.95	5.95	5.95	5.78	2,579
May 18, 2026	5.76	6	6	6.03	5.72	11,125
May 15, 2026	5.94	6.16	6.16	6.16	5.88	3,936
May 14, 2026	6.09	6.15	6.15	6.16	5.87	6,309
May 13, 2026	5.94	6.12	6.12	6.42	5.91	2,416
May 12, 2026	6.28	6.17	6.17	6.42	5.9	8,429
May 11, 2026	6.28	6.09	6.09	6.28	5.88	2,273
May 08, 2026	5.88	6.41	6.41	6.41	5.88	8,037
May 07, 2026	6.31	6.23	6.23	6.33	5.96	2,829
May 06, 2026	6.3	6.43	6.43	6.44	5.61	7,879