Singularity Future Technology Ltd. (SGLY) NASDAQ

Currency In USD

SGLY Historical Return

If you invested $1000 in Singularity Future Technology Ltd. (SGLY) 10 years ago, it would be worth $1.39 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4.25, while $1000 invested 1 year ago would be worth $104.19. This corresponds to total returns of -99.86%, -99.57%, -89.58%, respectively, with annualized returns of -48.21%, -66.47%, -89.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGLY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1.82	1.59	1.59	1.83	1.52	608,393
September 10, 2026	1.92	1.96	1.96	2.22	1.85	1.95M
September 09, 2026	1.61	1.89	1.89	1.94	1.61	1.51M
September 08, 2026	1.46	1.58	1.58	1.6	1.45	542,332
September 04, 2026	1.44	1.38	1.38	1.46	1.35	113,483
September 03, 2026	1.49	1.47	1.47	1.49	1.41	0
September 02, 2026	1.4	1.5	1.5	1.5	1.38	166,618
September 01, 2026	1.33	1.38	1.38	1.45	1.33	176,403
August 31, 2026	1.44	1.36	1.36	1.46	1.29	361,764
August 28, 2026	2.01	1.47	1.47	2.02	1.33	535,158
August 27, 2026	1.96	2.03	2.03	2.1	1.91	326,771
August 26, 2026	2.13	1.93	1.93	2.21	1.93	1.39M
August 25, 2026	2.52	2.15	2.15	2.56	2.08	0
August 24, 2026	2.58	2.53	2.53	2.96	2.44	0
August 21, 2026	3.03	2.57	2.57	3.08	2.56	1.36M
August 20, 2026	4.61	3.44	3.44	5.2	3.27	44.82M
August 19, 2026	2.62	2.98	2.98	3.13	2.62	0
August 18, 2026	6.75	3.49	3.49	6.75	3.28	0
August 17, 2026	4.74	4.49	4.49	4.92	4.4	388,106
August 14, 2026	5.47	4.92	4.92	5.59	4.92	18,608
August 13, 2026	6.34	5.48	5.48	6.34	5.43	0
August 12, 2026	6.02	6.38	6.38	6.6	5.8	0
August 11, 2026	8.07	6.15	6.15	8.53	5.65	0
August 10, 2026	6.79	8.55	8.55	8.65	6.4	71,915
August 07, 2026	6.58	6.87	6.87	7.66	6.44	0
August 06, 2026	6.63	6.68	6.68	7	6.09	38,871
August 05, 2026	6.03	6.59	6.59	6.97	5.79	97,139
August 04, 2026	5.4	6.53	6.53	6.55	4.97	321,687
August 03, 2026	5.15	5.44	5.44	6.24	4.96	3.08M
July 31, 2026	4.47	5.23	5.23	5.42	4.4	91,550
July 30, 2026	4.51	4.61	4.61	4.61	4.34	28,204
July 29, 2026	4.45	4.51	4.51	5.21	4.45	71,981
July 28, 2026	4	4.46	4.46	5	3.92	207,441
July 27, 2026	3.42	4.01	4.01	4.42	3.42	110,679
July 24, 2026	3.6	3.76	3.76	3.85	3.5	19,265
July 23, 2026	3.33	3.44	3.44	3.74	3.22	37,779
July 22, 2026	3.58	3.68	3.68	3.72	3.29	42,107
July 21, 2026	3.57	3.72	3.72	3.72	3.45	7,111
July 20, 2026	3.5	3.64	3.64	3.94	3.35	7,154
July 17, 2026	3.64	3.7	3.7	3.92	3.52	6,657
July 16, 2026	3.92	3.82	3.82	4.06	3.65	16,979
July 15, 2026	3.58	3.81	3.81	4.3	3.48	109,043
July 14, 2026	3.15	3.42	3.42	3.59	2.55	801,110
July 13, 2026	4.2	4.02	4.02	4.2	4.02	2.26M
July 10, 2026	4.17	4.13	4.13	4.28	4.07	980
July 09, 2026	4.16	4.06	4.06	4.21	4.06	2,800
July 08, 2026	4.02	4.02	4.02	4.21	4.02	893
July 07, 2026	4.13	4.1	4.1	4.35	4.09	8,993
July 06, 2026	4.49	4.2	4.2	4.49	4.13	7,593
July 02, 2026	4.34	4.36	4.36	4.62	4.34	3,278
July 01, 2026	4.22	4.36	4.36	4.59	4.22	34,500
June 30, 2026	4.3	4.2	4.2	4.41	4.2	3,159
June 29, 2026	4.42	4.21	4.21	4.42	4.2	3,689
June 26, 2026	4.34	4.23	4.23	4.42	4.2	6,353
June 25, 2026	4.84	4.23	4.23	4.84	4.22	9,462
June 24, 2026	4.87	4.76	4.76	4.87	4.76	2,129
June 23, 2026	4.89	4.73	4.73	4.9	4.73	5,814
June 22, 2026	5.17	4.84	4.84	5.17	4.84	5,051
June 18, 2026	4.73	5.11	5.11	5.11	4.72	4,167
June 17, 2026	4.76	4.76	4.76	4.86	4.76	2,368