SEI Institutional Managed Trust Global Managed Volatility Fund (SGLYX) NASDAQ

11.31

+0.09(+0.80%)

Updated at September 29 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202511.3111.3111.3111.3111.310
September 25, 202511.2211.2211.2211.2211.220
September 24, 202511.2611.2611.2611.2611.260
September 23, 202511.2911.2911.2911.2911.290
September 22, 202511.2911.2911.2911.2911.290
September 19, 202511.311.311.311.311.30
September 18, 202511.311.311.311.311.30
September 17, 202511.3211.3211.3211.3211.320
September 16, 202511.2911.2911.2911.2911.290
September 15, 202511.3311.3311.3311.3311.330
September 12, 202511.3511.3511.3511.3511.350
September 11, 202511.4111.4111.4111.4111.410
September 10, 202511.3111.3111.3111.3111.310
September 09, 202511.3611.3611.3611.3611.360
September 08, 202511.3511.3511.3511.3511.350
September 05, 202511.3411.3411.3411.3411.340
September 04, 202511.3311.3311.3311.3311.330
September 03, 202511.2711.2711.2711.2711.270
September 02, 202511.2511.2511.2511.2511.250
August 29, 202511.2911.2911.2911.2911.290
August 28, 202511.2811.2811.2811.2811.280
August 27, 202511.311.311.311.311.30
August 26, 202511.2811.2811.2811.2811.280
August 25, 202511.311.311.311.311.30
August 22, 202511.3911.3911.3911.3911.390
August 21, 202511.3611.3611.3611.3611.360
August 20, 202511.411.411.411.411.40
August 19, 202511.3311.3311.3311.3311.330
August 18, 202511.2811.2811.2811.2811.280
August 15, 202511.2911.2911.2911.2911.290
August 14, 202511.2911.2911.2911.2911.290
August 13, 202511.3211.3211.3211.3211.320
August 12, 202511.2611.2611.2611.2611.260
August 11, 202511.2111.2111.2111.2111.210
August 08, 202511.2211.2211.2211.2211.220
August 07, 202511.1611.1611.1611.1611.160
August 06, 202511.1711.1711.1711.1711.170
August 05, 202511.1311.1311.1311.1311.130
August 04, 202511.1711.1711.1711.1711.170
August 01, 202511.0511.0511.0511.0511.050
July 31, 202511.0611.0611.0611.0611.060
July 30, 202511.1211.1211.1211.1211.120
July 29, 202511.1711.1711.1711.1711.170
July 28, 202511.1511.1511.1511.1511.150
July 25, 202511.2311.2311.2311.2311.230
July 24, 202511.2311.2311.2311.2311.230
July 23, 202511.2311.2311.2311.2311.230
July 22, 202511.1711.1711.1711.1711.170
July 21, 202511.1211.1211.1211.1211.120
July 18, 202511.111.111.111.111.10
July 17, 202511.0911.0911.0911.0911.090
July 16, 202511.0711.0711.0711.0711.070
July 15, 202511.0311.0311.0311.0311.030
July 14, 202511.1211.1211.1211.1211.120
July 11, 202511.0811.0811.0811.0811.080
July 10, 202511.1711.1711.1711.1711.170
July 09, 202511.211.211.211.211.20
July 08, 202511.1711.1711.1711.1711.170
July 07, 202511.211.211.211.211.20
July 03, 202511.2311.2311.2311.2311.230