STMicroelectronics N.V. (SGM.DE) XETRA

25.99

+1.165(+4.69%)

Updated at October 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202524.7424.8224.8224.9224.383,525
October 16, 20252525.2125.2125.29253,317
October 15, 202524.7924.6724.6724.7924.51768
October 14, 202524.4724.4924.4924.5424.0214,816
October 13, 202524.2724.7324.7324.7724.276,687
October 10, 202524.823.9823.9824.9623.98756
October 09, 202524.8124.724.724.8224.62694
October 08, 202524.1824.7224.7224.722410,633
October 07, 202524.8424.3524.3524.8524.31,124
October 06, 202524.6524.824.825.1724.213,892
October 03, 202524.7824.7824.7824.8124.75,956
October 02, 202524.6924.5624.5625.0724.448,263
October 01, 202523.7524.0724.0724.1623.758,748
September 30, 202523.9223.7323.7323.9923.73638
September 29, 202524.123.9423.9424.1923.946,346
September 26, 202524.0423.7823.7824.0823.574,202
September 25, 202524.8724.324.324.8724.29729
September 24, 202524.5624.6524.6524.824.327,069
September 23, 202524.0924.5924.5924.8824.094,327
September 22, 202523.7524.4624.4624.4623.3332,978
September 19, 202524.0523.4823.4824.0523.483,495
September 18, 202523.5324.1624.1624.3123.4223,960
September 17, 202523.0123.0923.0923.0922.9595
September 16, 202523.0922.8422.8423.122.841,027
September 15, 202522.623.0423.0423.0422.552,572
September 12, 202522.6222.1522.1522.6222.151,886
September 11, 202522.0922.2222.2222.2822.0967
September 10, 202522.5722.1422.1422.5722.14949
September 09, 202522.722.2522.2522.7322.253,011
September 08, 20252322.6122.612322.532,583
September 05, 202522.9522.8122.8123.122.734,354
September 04, 202522.0621.9321.9322.1821.7427,728
September 03, 202522.6521.7421.742321.726,291
September 02, 202522.822.1422.1422.822.133,776
September 01, 202523.14232323.2223247
August 29, 202523.5123.2123.2123.623.213,407
August 28, 202523.7123.7523.752423.7111,301
August 27, 202523.323.2623.2623.4723.24858
August 26, 202523.1823.3723.3723.5323.182,529
August 25, 202523.4523.5223.5223.623.425,579
August 22, 202522.3623.4323.4323.4322.364,678
August 21, 202522.4422.3622.3622.4722.332,088
August 20, 20252222.1322.1322.3521.979,644
August 19, 202522.322.322.322.322.31,497
August 18, 202522.0122.2222.2222.2422.012,164
August 15, 202522.31222222.31222,920
August 14, 202522.2922.0922.0922.3122.072,305
August 13, 202522.322.2122.2122.4122.2123,548
August 12, 202521.5522.3822.3822.4621.52503
August 11, 202521.8321.4621.4621.8321.464,890
August 08, 202521.5221.7321.7321.8221.52736
August 07, 202521.2121.3221.3221.4320.943,510
August 06, 202521.8121.2721.2721.8121.28,255
August 05, 202521.8621.5421.5421.921.356,180
August 04, 202521.8521.7521.7522.121.654,566
August 01, 202522.3121.6921.6922.3121.635,112
July 31, 202522.822.4222.4222.822.326,911
July 30, 202523.0322.9722.9723.0922.971,532
July 29, 202523.0522.922.923.3422.99,327
July 28, 202522.8322.8722.8723.0222.8313,144
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved