STMicroelectronics N.V. (SGM.DE) XETRA

Currency In EUR

SGM.DE Historical Return

If you invested €1000 in STMicroelectronics N.V. (SGM.DE) 10 years ago, it would be worth €10,286.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,361.66, while €1000 invested 1 year ago would be worth €2,119.26. This corresponds to total returns of 928.6%, 36.17%, 111.93%, respectively, with annualized returns of 26.23%, 6.37%, 111.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	47.7	45.67	45.67	47.7	45.5	46,132
July 30, 2026	43.29	45.43	45.43	45.86	42.78	42,567
July 29, 2026	43.73	42.77	42.77	44.5	42.55	14,866
July 28, 2026	45.82	44.46	44.46	45.9	43.06	36,922
July 27, 2026	46.77	45.8	45.8	47.94	45.8	31,847
July 24, 2026	47.32	46.77	46.77	48.51	46.21	28,928
July 23, 2026	50.1	47.8	47.8	51.2	47.1	113,304
July 22, 2026	56.76	57.34	57.34	58.3	56.32	11,158
July 21, 2026	56	57.25	57.25	57.25	56	13,062
July 20, 2026	54.4	54.89	54.89	55.22	53.86	14,518
July 17, 2026	53.15	53.77	53.77	53.95	51.5	35,348
July 16, 2026	59.16	55.93	55.93	59.16	55.63	23,283
July 15, 2026	62.04	58.76	58.76	62.04	58.43	13,444
July 14, 2026	61.33	61.24	61.24	63.46	60.18	23,955
July 13, 2026	60.82	61.46	61.46	61.65	60.38	14,002
July 10, 2026	62.38	61.92	61.92	62.66	61.3	6,075
July 09, 2026	60.47	62.36	62.36	62.78	60.43	23,463
July 08, 2026	58.34	58.56	58.56	59.71	58.1	23,761
July 07, 2026	61.3	58.38	58.38	61.3	58.38	79,305
July 06, 2026	62	63.5	63.5	64	61.46	6,984
July 03, 2026	61.92	63.3	63.3	63.3	61.92	9,614
July 02, 2026	61.66	62.32	62.32	64.04	61.28	98,860
July 01, 2026	64.76	62.21	62.21	65.56	61.9	20,530
June 30, 2026	65.32	64.45	64.45	65.55	64.28	15,087
June 29, 2026	63.86	63.55	63.55	65.14	61.31	17,280
June 26, 2026	63.34	62.54	62.54	63.68	62.24	15,860
June 25, 2026	65.7	65.1	65.1	66.59	62.9	27,508
June 24, 2026	63.8	63.61	63.61	64.88	61.86	15,553
June 23, 2026	65.76	64.78	64.78	66.15	63	32,435
June 22, 2026	68.84	69.95	69.95	70.77	68.68	12,836
June 19, 2026	67.49	67.84	67.84	68.12	67.26	8,861
June 18, 2026	65	67.94	67.94	68.2	64.92	21,851
June 17, 2026	65.18	65.17	65.17	65.93	64.06	17,487
June 16, 2026	66.84	65.96	65.96	67.57	65.64	23,582
June 15, 2026	68.62	68.36	68.36	69.38	67.73	17,022
June 12, 2026	65.41	67.74	67.74	67.74	64.98	32,996
June 11, 2026	62.83	64.92	64.92	65.48	62.78	33,371
June 10, 2026	63.14	61.34	61.34	64.07	61.34	65,884
June 09, 2026	65.82	61.84	61.84	66.62	61.54	72,809
June 08, 2026	61.02	65.2	65.2	66.31	60.94	54,070
June 05, 2026	65.3	63.09	63.09	65.3	62.78	45,103
June 04, 2026	67.96	67.53	67.53	67.96	64.12	74,416
June 03, 2026	67.8	68.49	68.49	69.62	67.32	35,760
June 02, 2026	63.94	68.38	68.38	68.41	63.66	64,583
June 01, 2026	60.12	59.28	59.28	60.3	57.8	43,087
May 29, 2026	59.59	58.91	58.91	60.66	58.29	33,351
May 28, 2026	59.33	59.78	59.78	60.18	58.14	34,898
May 27, 2026	60.8	57.96	57.96	61.58	56.82	51,468
May 26, 2026	58.74	60.17	60.17	60.94	58.02	21,321
May 25, 2026	58.15	58	58	58.27	56.94	16,458
May 22, 2026	56.95	58.04	58.04	58.04	56.71	33,700
May 21, 2026	55.37	55.26	55.26	56.06	55	16,463
May 20, 2026	53.47	55.41	55.41	55.82	53.36	22,532
May 19, 2026	51.24	52.16	52.16	52.74	50.94	28,367
May 18, 2026	52.61	52.46	52.46	54.24	52.22	39,642
May 15, 2026	52.5	52.71	52.71	53.05	51.76	25,836
May 14, 2026	53.37	55.42	55.42	55.8	53.2	19,321
May 13, 2026	50.02	53.4	53.4	53.4	49.62	39,334
May 12, 2026	49.85	47.66	47.66	50.18	47.59	28,018
May 11, 2026	50.78	50.57	50.57	50.81	49.55	38,641