STMicroelectronics N.V. (SGM.DE) XETRA

Currency In EUR

SGM.DE Historical Return

If you invested €1000 in STMicroelectronics N.V. (SGM.DE) 10 years ago, it would be worth €9,430.96 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €984.08, while €1000 invested 1 year ago would be worth €2,063.6. This corresponds to total returns of 843.1%, -1.59%, 106.36%, respectively, with annualized returns of 25.16%, -0.32%, 106.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	41.45	42.35	42.35	42.67	41.08	5,977
November 11, 2026	41.29	42.19	42.19	42.22	41	6,047
November 10, 2026	40.46	40.04	40.04	41.07	39.32	14,297
November 09, 2026	37.21	39.59	39.59	39.85	37.21	6,204
November 06, 2026	37.03	37.6	37.6	38.1	36.87	15,193
November 05, 2026	39.7	37.31	37.31	40.3	35.99	15,697
November 04, 2026	43.47	40.77	40.77	43.71	40.57	5,715
November 03, 2026	41.72	43.17	43.17	43.67	41.72	4,502
November 02, 2026	42.35	43.21	43.21	43.87	41.9	7,682
October 30, 2026	42.41	41.88	41.88	42.9	41.62	7,329
October 29, 2026	42.94	44.25	44.25	44.31	42.6	22,710
October 28, 2026	44.06	43.37	43.37	44.06	43.1	8,397
October 27, 2026	40.69	43.43	43.43	43.53	40.69	24,148
October 26, 2026	39.44	40.5	40.5	40.75	39.39	3,535
October 23, 2026	40.05	38.96	38.96	40.17	38.7	9,104
October 22, 2026	40.79	39.96	39.96	40.91	39.76	13,596
October 21, 2026	41.43	42.01	42.01	42.05	41.35	4,516
October 20, 2026	40.55	40.96	40.96	41.34	39.79	3,886
October 19, 2026	41.25	41.21	41.21	41.79	40.89	9,265
October 16, 2026	41.83	41.06	41.06	41.83	40.98	6,751
October 15, 2026	39.94	41.64	41.64	41.64	39.37	16,655
October 14, 2026	44.38	43.04	43.04	45	42.88	7,060
October 13, 2026	43.1	43.74	43.74	44.65	42.95	7,527
October 12, 2026	46.48	45.53	45.53	46.61	45.5	5,110
October 09, 2026	47.79	46.54	46.54	48.01	46.4	4,883
October 08, 2026	48.74	48	48	48.87	47.78	5,380
October 07, 2026	51.78	49.88	49.88	51.78	49.44	8,024
October 06, 2026	51.38	51.99	51.99	52.32	51.38	8,673
October 05, 2026	50.66	50.84	50.84	51.1	50.02	13,228
October 02, 2026	47.89	50.32	50.32	50.32	47.89	24,015
October 01, 2026	47.91	47.03	47.03	47.98	46.75	10,214
September 30, 2026	46.98	47.17	47.17	47.27	46.6	8,411
September 29, 2026	46.99	46.79	46.79	47.88	46.74	13,636
September 28, 2026	45.21	45.86	45.86	46.29	44.98	3,890
September 25, 2026	46.28	45.31	45.31	46.28	45.17	6,096
September 24, 2026	45.59	44.9	44.9	45.59	44.9	3,006
September 23, 2026	46.93	46.16	46.16	46.93	45.43	4,434
September 22, 2026	45.09	46.78	46.78	46.78	44.92	10,770
September 21, 2026	44.62	45	45	45.04	44.17	8,718
September 18, 2026	43.28	41.87	41.87	43.5	41.87	5,662
September 17, 2026	42.42	42.59	42.59	43	41.91	8,481
September 16, 2026	42.5	42.56	42.56	42.83	42.43	3,276
September 15, 2026	41.48	41.7	41.7	42.34	41.3	2,551
September 11, 2026	43.84	44.52	44.52	44.64	43.76	10,280
September 10, 2026	44.46	43.5	43.5	44.51	43.3	1,692
September 09, 2026	45.04	44.54	44.54	45.04	43.81	3,119
September 08, 2026	46.2	44.84	44.84	46.2	44.69	2,835
September 07, 2026	45.71	46.51	46.51	46.64	45.7	7,808
September 04, 2026	44.34	44.75	44.75	45.3	44.34	8,089
September 03, 2026	44.34	43.99	43.99	44.43	43.19	7,560
September 02, 2026	42.74	43.52	43.52	43.72	42.67	8,593
September 01, 2026	43.69	42.22	42.22	44.13	42	3,365
August 31, 2026	43.18	42.93	42.93	43.62	42.93	13,555
August 28, 2026	44.15	43.5	43.5	44.15	43.27	4,213
August 27, 2026	43.7	43.49	43.49	44.55	43.37	5,900
August 26, 2026	42.75	42.34	42.34	43	42.31	7,091
August 25, 2026	43.05	42.54	42.54	43.05	42.4	6,370
August 24, 2026	42.86	42.23	42.23	43.16	42	12,985
August 21, 2026	43.59	43.04	43.04	43.83	42.97	6,416
August 20, 2026	43.88	43.01	43.01	43.97	42.8	9,366