STMicroelectronics N.V. (SGM.DE) XETRA

Currency In EUR

SGM.DE Historical Return

If you invested €1000 in STMicroelectronics N.V. (SGM.DE) 10 years ago, it would be worth €13,822.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,972.04, while €1000 invested 1 year ago would be worth €2,274.65. This corresponds to total returns of 1,282.21%, 97.2%, 127.46%, respectively, with annualized returns of 30.02%, 14.54%, 127.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	62.38	61.92	61.92	62.66	61.3	6,075
July 09, 2026	60.47	62.36	62.36	62.78	60.43	23,463
July 08, 2026	58.34	58.56	58.56	59.71	58.1	23,761
July 07, 2026	61.3	58.38	58.38	61.3	58.38	79,305
July 06, 2026	62	63.5	63.5	64	61.46	6,984
July 03, 2026	61.92	63.3	63.3	63.3	61.92	9,614
July 02, 2026	61.66	62.32	62.32	64.04	61.28	98,860
July 01, 2026	64.76	62.21	62.21	65.56	61.9	20,530
June 30, 2026	65.32	64.45	64.45	65.55	64.28	15,087
June 29, 2026	63.86	63.55	63.55	65.14	61.31	17,280
June 26, 2026	63.34	62.54	62.54	63.68	62.24	15,860
June 25, 2026	65.7	65.1	65.1	66.59	62.9	27,508
June 24, 2026	63.8	63.61	63.61	64.88	61.86	15,553
June 23, 2026	65.76	64.78	64.78	66.15	63	32,435
June 22, 2026	68.84	69.95	69.95	70.77	68.68	12,836
June 19, 2026	67.49	67.84	67.84	68.12	67.26	8,861
June 18, 2026	65	67.94	67.94	68.2	64.92	21,851
June 17, 2026	65.18	65.17	65.17	65.93	64.06	17,487
June 16, 2026	66.84	65.96	65.96	67.57	65.64	23,582
June 15, 2026	68.62	68.36	68.36	69.38	67.73	17,022
June 12, 2026	65.41	67.74	67.74	67.74	64.98	32,996
June 11, 2026	62.83	64.92	64.92	65.48	62.78	33,371
June 10, 2026	63.14	61.34	61.34	64.07	61.34	65,884
June 09, 2026	65.82	61.84	61.84	66.62	61.54	72,809
June 08, 2026	61.02	65.2	65.2	66.31	60.94	54,070
June 05, 2026	65.3	63.09	63.09	65.3	62.78	45,103
June 04, 2026	67.96	67.53	67.53	67.96	64.12	74,416
June 03, 2026	67.8	68.49	68.49	69.62	67.32	35,760
June 02, 2026	63.94	68.38	68.38	68.41	63.66	64,583
June 01, 2026	60.12	59.28	59.28	60.3	57.8	43,087
May 29, 2026	59.59	58.91	58.91	60.66	58.29	33,351
May 28, 2026	59.33	59.78	59.78	60.18	58.14	34,898
May 27, 2026	60.8	57.96	57.96	61.58	56.82	51,468
May 26, 2026	58.74	60.17	60.17	60.94	58.02	21,321
May 25, 2026	58.15	58	58	58.27	56.94	16,458
May 22, 2026	56.95	58.04	58.04	58.04	56.71	33,700
May 21, 2026	55.37	55.26	55.26	56.06	55	16,463
May 20, 2026	53.47	55.41	55.41	55.82	53.36	22,532
May 19, 2026	51.24	52.16	52.16	52.74	50.94	28,367
May 18, 2026	52.61	52.46	52.46	54.24	52.22	39,642
May 15, 2026	52.5	52.71	52.71	53.05	51.76	25,836
May 14, 2026	53.37	55.42	55.42	55.8	53.2	19,321
May 13, 2026	50.02	53.4	53.4	53.4	49.62	39,334
May 12, 2026	49.85	47.66	47.66	50.18	47.59	28,018
May 11, 2026	50.78	50.57	50.57	50.81	49.55	38,641
May 08, 2026	47.96	49.3	49.3	49.3	47.47	19,801
May 07, 2026	49.18	48.25	48.25	49.41	48.02	25,368
May 06, 2026	49.32	47.59	47.59	49.36	47.42	55,144
May 05, 2026	47.29	48.81	48.81	48.96	46.98	28,925
May 04, 2026	48.36	47.03	47.03	48.5	46.93	49,958
April 30, 2026	44.87	45.82	45.82	45.93	44.52	39,672
April 29, 2026	43.38	44.88	44.88	45.46	43.05	36,326
April 28, 2026	42.91	42.14	42.14	43.51	41.02	37,636
April 27, 2026	43.73	42.39	42.39	43.73	42.07	34,211
April 24, 2026	43.35	43.38	43.38	44.27	42.56	116,622
April 23, 2026	41.31	42.85	42.85	43.13	39.71	97,510
April 22, 2026	38.03	37.54	37.54	38.36	37.48	14,312
April 21, 2026	38.2	37.66	37.66	38.28	37.31	21,059
April 20, 2026	37.17	37.26	37.26	37.58	37.1	23,295
April 17, 2026	35.56	37.31	37.31	37.31	35.26	29,546