STMicroelectronics N.V. (SGM.DE) XETRA

Currency In EUR

SGM.DE Historical Return

If you invested €1000 in STMicroelectronics N.V. (SGM.DE) 10 years ago, it would be worth €11,207.13 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,453.5, while €1000 invested 1 year ago would be worth €2,043.04. This corresponds to total returns of 1,020.71%, 45.35%, 104.3%, respectively, with annualized returns of 27.33%, 7.77%, 104.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	47.89	50.32	50.32	50.32	47.89	24,015
October 01, 2026	47.91	47.03	47.03	47.98	46.75	10,214
September 30, 2026	46.98	47.17	47.17	47.27	46.6	8,411
September 29, 2026	46.99	46.79	46.79	47.88	46.74	13,636
September 28, 2026	45.21	45.86	45.86	46.29	44.98	3,890
September 25, 2026	46.28	45.31	45.31	46.28	45.17	6,096
September 24, 2026	45.59	44.9	44.9	45.59	44.9	3,006
September 23, 2026	46.93	46.16	46.16	46.93	45.43	4,434
September 22, 2026	45.09	46.78	46.78	46.78	44.92	10,770
September 21, 2026	44.62	45	45	45.04	44.17	8,718
September 18, 2026	43.28	41.87	41.87	43.5	41.87	5,662
September 17, 2026	42.42	42.59	42.59	43	41.91	8,481
September 16, 2026	42.5	42.56	42.56	42.83	42.43	3,276
September 15, 2026	41.48	41.7	41.7	42.34	41.3	2,551
September 11, 2026	43.84	44.52	44.52	44.64	43.76	10,280
September 10, 2026	44.46	43.5	43.5	44.51	43.3	1,692
September 09, 2026	45.04	44.54	44.54	45.04	43.81	3,119
September 08, 2026	46.2	44.84	44.84	46.2	44.69	2,835
September 07, 2026	45.71	46.51	46.51	46.64	45.7	7,808
September 04, 2026	44.34	44.75	44.75	45.3	44.34	8,089
September 03, 2026	44.34	43.99	43.99	44.43	43.19	7,560
September 02, 2026	42.74	43.52	43.52	43.72	42.67	8,593
September 01, 2026	43.69	42.22	42.22	44.13	42	3,365
August 31, 2026	43.18	42.93	42.93	43.62	42.93	13,555
August 28, 2026	44.15	43.5	43.5	44.15	43.27	4,213
August 27, 2026	43.7	43.49	43.49	44.55	43.37	5,900
August 26, 2026	42.75	42.34	42.34	43	42.31	7,091
August 25, 2026	43.05	42.54	42.54	43.05	42.4	6,370
August 24, 2026	42.86	42.23	42.23	43.16	42	12,985
August 21, 2026	43.59	43.04	43.04	43.83	42.97	6,416
August 20, 2026	43.88	43.01	43.01	43.97	42.8	9,366
August 19, 2026	44.83	43.87	43.87	45.32	43.75	12,411
August 18, 2026	47.62	45.33	45.33	47.62	45.21	35,720
August 17, 2026	48.32	49.08	49.08	49.08	47.9	13,045
August 14, 2026	46.94	46.66	46.66	47.53	46.66	16,076
August 13, 2026	47.46	47.59	47.59	47.88	47.02	7,647
August 12, 2026	48.19	48.08	48.08	49.08	48.08	12,365
August 11, 2026	47.82	47.8	47.8	48.43	47.64	19,114
August 10, 2026	49.13	47.77	47.77	49.61	47.77	7,884
August 07, 2026	46.69	48.26	48.26	48.6	46.69	13,828
August 06, 2026	45.59	46.82	46.82	47.31	45.3	9,194
August 05, 2026	46.9	46.11	46.11	46.9	45.97	6,254
August 04, 2026	46.28	46.94	46.94	47.53	46.15	25,381
August 03, 2026	45.82	45.16	45.16	45.86	44.1	14,047
July 31, 2026	47.7	45.67	45.67	47.7	45.5	46,132
July 30, 2026	43.29	45.43	45.43	45.86	42.78	42,567
July 29, 2026	43.73	42.77	42.77	44.5	42.55	14,866
July 28, 2026	45.82	44.46	44.46	45.9	43.06	36,922
July 27, 2026	46.77	45.8	45.8	47.94	45.8	31,847
July 24, 2026	47.32	46.77	46.77	48.51	46.21	28,928
July 23, 2026	50.1	47.8	47.8	51.2	47.1	113,304
July 22, 2026	56.76	57.34	57.34	58.3	56.32	11,158
July 21, 2026	56	57.25	57.25	57.25	56	13,062
July 20, 2026	54.4	54.89	54.89	55.22	53.86	14,518
July 17, 2026	53.15	53.77	53.77	53.95	51.5	35,348
July 16, 2026	59.16	55.93	55.93	59.16	55.63	23,283
July 15, 2026	62.04	58.76	58.76	62.04	58.43	13,444
July 14, 2026	61.33	61.24	61.24	63.46	60.18	23,955
July 13, 2026	60.82	61.46	61.46	61.65	60.38	14,002
July 10, 2026	62.38	61.92	61.92	62.66	61.3	6,075