STMicroelectronics N.V. (SGM.DE) XETRA

20.59

+0.24(+1.18%)

Updated at November 11 10:25AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202520.5520.3520.3520.5820.273,159
November 07, 202520.5820.0520.0520.6619.992,869
November 06, 202520.9120.4320.432120.43653
November 05, 202520.4320.6520.6520.7220.418,325
November 04, 202520.7320.7220.7220.9720.6412,191
November 03, 202521.2521.2721.2721.5321.24,842
October 31, 202521.4221.3121.3121.4821.313,124
October 30, 202521.2921.3621.3621.5221.1910,846
October 29, 202521.6721.4621.4621.9321.4411,773
October 28, 202522.1421.8421.8422.2821.739,871
October 27, 202521.9521.7521.752221.618,204
October 24, 202522.0121.5321.5322.0321.353,134
October 23, 202524.3621.8821.8824.921.8883,308
October 22, 202525.6625.4725.472625.476,389
October 21, 202526.0326.5726.5726.6226.0311,789
October 20, 202525.225.9925.992625.197,850
October 17, 202524.7424.8224.8224.9224.383,525
October 16, 20252525.2125.2125.29253,317
October 15, 202524.7924.6724.6724.7924.51768
October 14, 202524.4724.4924.4924.5424.0214,816
October 13, 202524.2724.7324.7324.7724.276,687
October 10, 202524.823.9823.9824.9623.98756
October 09, 202524.8124.724.724.8224.62694
October 08, 202524.1824.7224.7224.722410,633
October 07, 202524.8424.3524.3524.8524.31,124
October 06, 202524.6524.824.825.1724.213,892
October 03, 202524.7824.7824.7824.8124.75,956
October 02, 202524.6924.5624.5625.0724.448,263
October 01, 202523.7524.0724.0724.1623.758,748
September 30, 202523.9223.7323.7323.9923.73638
September 29, 202524.123.9423.9424.1923.946,346
September 26, 202524.0423.7823.7824.0823.574,202
September 25, 202524.8724.324.324.8724.29729
September 24, 202524.5624.6524.6524.824.327,069
September 23, 202524.0924.5924.5924.8824.094,327
September 22, 202523.7524.4624.4624.4623.3332,978
September 19, 202524.0523.4823.4824.0523.483,495
September 18, 202523.5324.1624.1624.3123.4223,960
September 17, 202523.0123.0923.0923.0922.9595
September 16, 202523.0922.8422.8423.122.841,027
September 15, 202522.623.0423.0423.0422.552,572
September 12, 202522.6222.1522.1522.6222.151,886
September 11, 202522.0922.2222.2222.2822.0967
September 10, 202522.5722.1422.1422.5722.14949
September 09, 202522.722.2522.2522.7322.253,011
September 08, 20252322.6122.612322.532,583
September 05, 202522.9522.8122.8123.122.734,354
September 04, 202522.0621.9321.9322.1821.7427,728
September 03, 202522.6521.7421.742321.726,291
September 02, 202522.822.1422.1422.822.133,776
September 01, 202523.14232323.2223247
August 29, 202523.5123.2123.2123.623.213,407
August 28, 202523.7123.7523.752423.7111,301
August 27, 202523.323.2623.2623.4723.24858
August 26, 202523.1823.3723.3723.5323.182,529
August 25, 202523.4523.5223.5223.623.425,579
August 22, 202522.3623.4323.4323.4322.364,678
August 21, 202522.4422.3622.3622.4722.332,088
August 20, 20252222.1322.1322.3521.979,644
August 19, 202522.322.322.322.322.31,497
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved