3.01
+0(-0.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 28, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| July 25, 2025 | 3.01 | 3.01 | 3.01 | 3.02 | 3.01 | 24,614 |
| July 24, 2025 | 3.01 | 3.02 | 3.02 | 3.02 | 3.01 | 10,418 |
| July 23, 2025 | 3.01 | 3.01 | 3.01 | 3.02 | 3.01 | 52,673 |
| July 22, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3 | 142,440 |
| July 21, 2025 | 3 | 3.01 | 3.01 | 3.01 | 3 | 41,100 |
| July 18, 2025 | 3 | 3.01 | 3.01 | 3.01 | 3 | 57,403 |
| July 17, 2025 | 3 | 3.01 | 3.01 | 3.01 | 3 | 39,500 |
| July 16, 2025 | 3 | 3.01 | 3.01 | 3.01 | 3 | 89,800 |
| July 15, 2025 | 3 | 3 | 3 | 3.01 | 2.99 | 126,420 |
| July 14, 2025 | 2.99 | 3 | 3 | 3 | 2.99 | 41,200 |
| July 11, 2025 | 3 | 2.99 | 2.99 | 3 | 2.99 | 33,900 |
| July 10, 2025 | 2.98 | 3 | 3 | 3 | 2.98 | 46,700 |
| July 09, 2025 | 2.99 | 2.98 | 2.98 | 2.99 | 2.98 | 54,541 |
| July 08, 2025 | 2.97 | 2.98 | 2.98 | 2.99 | 2.97 | 98,139 |
| July 07, 2025 | 2.97 | 2.97 | 2.97 | 2.98 | 2.97 | 141,309 |
| July 03, 2025 | 2.97 | 2.98 | 2.98 | 2.98 | 2.97 | 37,723 |
| July 02, 2025 | 2.97 | 2.98 | 2.98 | 2.98 | 2.97 | 118,709 |
| July 01, 2025 | 2.97 | 2.97 | 2.97 | 2.98 | 2.97 | 38,555 |
| June 30, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.97 | 31,000 |
| June 27, 2025 | 2.98 | 2.97 | 2.97 | 2.98 | 2.97 | 68,114 |
| June 26, 2025 | 2.97 | 2.98 | 2.98 | 2.98 | 2.97 | 66,984 |
| June 25, 2025 | 2.95 | 2.93 | 2.93 | 2.95 | 2.92 | 86,000 |
| June 24, 2025 | 2.94 | 2.93 | 2.93 | 2.95 | 2.93 | 48,145 |
| June 23, 2025 | 2.96 | 2.95 | 2.95 | 2.96 | 2.93 | 171,787 |
| June 20, 2025 | 2.97 | 2.98 | 2.98 | 2.98 | 2.96 | 31,400 |
| June 18, 2025 | 2.97 | 2.97 | 2.97 | 2.98 | 2.96 | 44,933 |
| June 17, 2025 | 2.96 | 2.97 | 2.97 | 2.97 | 2.95 | 21,307 |
| June 16, 2025 | 2.99 | 2.95 | 2.95 | 2.99 | 2.95 | 130,234 |
| June 13, 2025 | 2.98 | 2.98 | 2.98 | 2.99 | 2.96 | 57,600 |
| June 12, 2025 | 2.98 | 2.99 | 2.99 | 2.99 | 2.98 | 16,142 |
| June 11, 2025 | 2.99 | 2.98 | 2.98 | 2.99 | 2.98 | 14,900 |
| June 10, 2025 | 2.98 | 2.98 | 2.98 | 3 | 2.98 | 55,000 |
| June 09, 2025 | 2.98 | 2.98 | 2.98 | 2.99 | 2.98 | 11,000 |
| June 06, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.98 | 47,467 |
| June 05, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.98 | 58,921 |
| June 04, 2025 | 2.98 | 2.99 | 2.99 | 2.99 | 2.98 | 29,322 |
| June 03, 2025 | 2.96 | 2.99 | 2.99 | 2.99 | 2.96 | 63,300 |
| June 02, 2025 | 2.95 | 2.96 | 2.96 | 2.97 | 2.95 | 38,022 |
| May 30, 2025 | 2.95 | 2.96 | 2.96 | 2.96 | 2.95 | 235,200 |
| May 29, 2025 | 2.95 | 2.95 | 2.95 | 2.96 | 2.95 | 52,200 |