SigmaTron International, Inc. (SGMA) NASDAQ

Currency In USD

AD

SGMA Historical Return

If you invested $1000 in SigmaTron International, Inc. (SGMA) 10 years ago, it would be worth $512.78 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $602, while $1000 invested 1 year ago would be worth $1,020.34. This corresponds to total returns of -48.72%, -39.8%, 2.03%, respectively, with annualized returns of -6.46%, -9.65%, 2.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SGMA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 28, 20253.013.013.013.013.010
July 25, 20253.013.013.013.023.0124,614
July 24, 20253.013.023.023.023.0110,418
July 23, 20253.013.013.013.023.0152,673
July 22, 20253.013.013.013.013142,440
July 21, 202533.013.013.01341,100
July 18, 202533.013.013.01358,200
July 17, 202533.013.013.01339,500
July 16, 202533.013.013.01389,800
July 15, 20253333.012.99126,420
July 14, 20252.993332.9941,200
July 11, 202532.992.9932.9933,900
July 10, 20252.983332.9846,700
July 09, 20252.992.982.982.992.9854,541
July 08, 20252.972.982.982.992.9798,139
July 07, 20252.972.972.972.982.97141,309
July 03, 20252.972.982.982.982.9737,723
July 02, 20252.972.982.982.982.97118,709
July 01, 20252.972.972.972.982.9738,555
June 30, 20252.982.982.982.982.9731,000
June 27, 20252.982.972.972.982.9768,114
June 26, 20252.972.982.982.982.9766,984
June 25, 20252.952.932.932.952.9286,000
June 24, 20252.942.932.932.952.9348,145
June 23, 20252.962.952.952.962.93171,787
June 20, 20252.972.982.982.982.9631,400
June 18, 20252.972.972.972.982.9644,933
June 17, 20252.962.972.972.972.9521,307
June 16, 20252.992.952.952.992.95130,234
June 13, 20252.982.982.982.992.9657,600
June 12, 20252.982.992.992.992.9816,142
June 11, 20252.992.982.982.992.9814,900
June 10, 20252.982.982.9832.9855,000
June 09, 20252.982.982.982.992.9811,000
June 06, 20252.992.992.992.992.9847,467
June 05, 20252.992.992.992.992.9858,921
June 04, 20252.982.992.992.992.9829,322
June 03, 20252.962.992.992.992.9663,300
June 02, 20252.952.962.962.972.9538,022
May 30, 20252.952.962.962.962.95235,200
May 29, 20252.952.952.952.962.9552,200
May 28, 20252.952.952.952.962.9596,900
May 27, 20252.952.962.962.962.95287,633
May 23, 20252.962.962.962.962.95287,836
May 22, 20252.962.962.962.972.95833,647
May 21, 20252.932.972.972.992.9319.03M
May 20, 20251.191.291.291.321.13280,638
May 19, 20251.211.21.21.231.1125,500
May 16, 20251.421.261.261.431.2100,400
May 15, 20251.41.341.341.481.3204,403
May 14, 20251.751.411.411.771.31520,925
May 13, 20251.721.741.741.891.67241,300
May 12, 20251.621.681.681.71.51402,845
May 09, 20251.631.551.551.741.52266,600
May 08, 20251.411.551.551.641.38141,400
May 07, 20251.531.391.391.531.3647,510
May 06, 20251.451.441.441.551.3886,009
May 05, 20251.491.451.451.531.4578,100
May 02, 20251.351.471.471.591.34221,700
May 01, 20251.351.321.321.381.344,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved