2.98
+0.01(+0.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 2.97 | 2.97 | 2.97 | 2.98 | 2.97 | 38,555 |
| June 30, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.97 | 31,000 |
| June 27, 2025 | 2.98 | 2.97 | 2.97 | 2.98 | 2.97 | 68,114 |
| June 26, 2025 | 2.97 | 2.98 | 2.98 | 2.98 | 2.97 | 66,984 |
| June 25, 2025 | 2.95 | 2.93 | 2.93 | 2.95 | 2.92 | 86,000 |
| June 24, 2025 | 2.94 | 2.93 | 2.93 | 2.95 | 2.93 | 48,145 |
| June 23, 2025 | 2.96 | 2.95 | 2.95 | 2.96 | 2.93 | 171,787 |
| June 20, 2025 | 2.97 | 2.98 | 2.98 | 2.98 | 2.96 | 31,400 |
| June 18, 2025 | 2.97 | 2.97 | 2.97 | 2.98 | 2.96 | 44,933 |
| June 17, 2025 | 2.96 | 2.97 | 2.97 | 2.97 | 2.95 | 21,307 |
| June 16, 2025 | 2.99 | 2.95 | 2.95 | 2.99 | 2.95 | 130,234 |
| June 13, 2025 | 2.98 | 2.98 | 2.98 | 2.99 | 2.96 | 57,600 |
| June 12, 2025 | 2.98 | 2.99 | 2.99 | 2.99 | 2.98 | 16,142 |
| June 11, 2025 | 2.99 | 2.98 | 2.98 | 2.99 | 2.98 | 14,900 |
| June 10, 2025 | 2.98 | 2.98 | 2.98 | 3 | 2.98 | 55,000 |
| June 09, 2025 | 2.98 | 2.98 | 2.98 | 2.99 | 2.98 | 11,000 |
| June 06, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.98 | 47,467 |
| June 05, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.98 | 58,921 |
| June 04, 2025 | 2.98 | 2.99 | 2.99 | 2.99 | 2.98 | 29,322 |
| June 03, 2025 | 2.96 | 2.99 | 2.99 | 2.99 | 2.96 | 63,300 |
| June 02, 2025 | 2.95 | 2.96 | 2.96 | 2.97 | 2.95 | 38,022 |
| May 30, 2025 | 2.95 | 2.96 | 2.96 | 2.96 | 2.95 | 235,200 |
| May 29, 2025 | 2.95 | 2.95 | 2.95 | 2.96 | 2.95 | 52,200 |
| May 28, 2025 | 2.95 | 2.95 | 2.95 | 2.96 | 2.95 | 96,900 |
| May 27, 2025 | 2.95 | 2.96 | 2.96 | 2.96 | 2.95 | 287,633 |
| May 23, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.95 | 287,836 |
| May 22, 2025 | 2.96 | 2.96 | 2.96 | 2.97 | 2.95 | 833,647 |
| May 21, 2025 | 2.93 | 2.97 | 2.97 | 2.99 | 2.93 | 18.97M |
| May 20, 2025 | 1.19 | 1.29 | 1.29 | 1.32 | 1.13 | 176,166 |
| May 19, 2025 | 1.21 | 1.2 | 1.2 | 1.23 | 1.1 | 125,500 |
| May 16, 2025 | 1.42 | 1.26 | 1.26 | 1.43 | 1.2 | 100,400 |
| May 15, 2025 | 1.4 | 1.34 | 1.34 | 1.48 | 1.3 | 204,403 |
| May 14, 2025 | 1.75 | 1.41 | 1.41 | 1.77 | 1.31 | 503,545 |
| May 13, 2025 | 1.72 | 1.74 | 1.74 | 1.89 | 1.67 | 241,300 |
| May 12, 2025 | 1.62 | 1.68 | 1.68 | 1.7 | 1.51 | 402,845 |
| May 09, 2025 | 1.63 | 1.55 | 1.55 | 1.74 | 1.52 | 257,670 |
| May 08, 2025 | 1.41 | 1.55 | 1.55 | 1.64 | 1.38 | 141,400 |
| May 07, 2025 | 1.53 | 1.39 | 1.39 | 1.53 | 1.36 | 47,510 |
| May 06, 2025 | 1.45 | 1.44 | 1.44 | 1.55 | 1.38 | 86,009 |
| May 05, 2025 | 1.49 | 1.45 | 1.45 | 1.53 | 1.45 | 78,100 |
| May 02, 2025 | 1.35 | 1.47 | 1.47 | 1.59 | 1.34 | 221,700 |
| May 01, 2025 | 1.35 | 1.32 | 1.32 | 1.38 | 1.3 | 44,800 |
| April 30, 2025 | 1.35 | 1.32 | 1.32 | 1.39 | 1.32 | 106,900 |
| April 29, 2025 | 1.21 | 1.34 | 1.34 | 1.4 | 1.21 | 108,904 |
| April 28, 2025 | 1.25 | 1.19 | 1.19 | 1.27 | 1.15 | 58,559 |
| April 25, 2025 | 1.33 | 1.25 | 1.25 | 1.38 | 1.23 | 142,519 |
| April 24, 2025 | 1.1 | 1.25 | 1.25 | 1.33 | 1.1 | 198,100 |
| April 23, 2025 | 1.07 | 1.06 | 1.06 | 1.07 | 1.05 | 7,800 |
| April 22, 2025 | 1.07 | 1.02 | 1.02 | 1.07 | 1 | 19,402 |
| April 21, 2025 | 1.06 | 1.01 | 1.01 | 1.09 | 1 | 30,310 |
| April 17, 2025 | 1 | 1.06 | 1.06 | 1.09 | 1 | 38,300 |
| April 16, 2025 | 1.11 | 0.99 | 0.99 | 1.12 | 0.96 | 64,600 |
| April 15, 2025 | 1.15 | 1.15 | 1.15 | 1.22 | 1.1 | 9,127 |
| April 14, 2025 | 1.1 | 1.14 | 1.13 | 1.14 | 1.1 | 11,857 |
| April 11, 2025 | 1.07 | 1.07 | 1.07 | 1.08 | 1 | 62,135 |
| April 10, 2025 | 1.05 | 1.06 | 1.06 | 1.09 | 1.04 | 14,100 |
| April 09, 2025 | 1.01 | 1.05 | 1.05 | 1.08 | 0.99 | 50,082 |
| April 08, 2025 | 1.09 | 1.01 | 1.01 | 1.12 | 1 | 19,966 |
| April 07, 2025 | 1.08 | 1.04 | 1.04 | 1.09 | 1.02 | 35,447 |
| April 04, 2025 | 1.2 | 1.1 | 1.1 | 1.2 | 1.07 | 18,822 |