3.01
+0(-0.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 28, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| July 25, 2025 | 3.01 | 3.01 | 3.01 | 3.02 | 3.01 | 24,614 |
| July 24, 2025 | 3.01 | 3.02 | 3.02 | 3.02 | 3.01 | 10,418 |
| July 23, 2025 | 3.01 | 3.01 | 3.01 | 3.02 | 3.01 | 52,673 |
| July 22, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3 | 142,440 |
| July 21, 2025 | 3 | 3.01 | 3.01 | 3.01 | 3 | 41,100 |
| July 18, 2025 | 3 | 3.01 | 3.01 | 3.01 | 3 | 57,403 |
| July 17, 2025 | 3 | 3.01 | 3.01 | 3.01 | 3 | 39,500 |
| July 16, 2025 | 3 | 3.01 | 3.01 | 3.01 | 3 | 89,800 |
| July 15, 2025 | 3 | 3 | 3 | 3.01 | 2.99 | 126,420 |
| July 14, 2025 | 2.99 | 3 | 3 | 3 | 2.99 | 41,200 |
| July 11, 2025 | 3 | 2.99 | 2.99 | 3 | 2.99 | 33,900 |
| July 10, 2025 | 2.98 | 3 | 3 | 3 | 2.98 | 46,700 |
| July 09, 2025 | 2.99 | 2.98 | 2.98 | 2.99 | 2.98 | 54,541 |
| July 08, 2025 | 2.97 | 2.98 | 2.98 | 2.99 | 2.97 | 98,139 |
| July 07, 2025 | 2.97 | 2.97 | 2.97 | 2.98 | 2.97 | 141,309 |
| July 03, 2025 | 2.97 | 2.98 | 2.98 | 2.98 | 2.97 | 37,723 |
| July 02, 2025 | 2.97 | 2.98 | 2.98 | 2.98 | 2.97 | 118,709 |
| July 01, 2025 | 2.97 | 2.97 | 2.97 | 2.98 | 2.97 | 38,555 |
| June 30, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.97 | 31,000 |
| June 27, 2025 | 2.98 | 2.97 | 2.97 | 2.98 | 2.97 | 68,114 |
| June 26, 2025 | 2.97 | 2.98 | 2.98 | 2.98 | 2.97 | 66,984 |
| June 25, 2025 | 2.95 | 2.93 | 2.93 | 2.95 | 2.92 | 86,000 |
| June 24, 2025 | 2.94 | 2.93 | 2.93 | 2.95 | 2.93 | 48,145 |
| June 23, 2025 | 2.96 | 2.95 | 2.95 | 2.96 | 2.93 | 171,787 |
| June 20, 2025 | 2.97 | 2.98 | 2.98 | 2.98 | 2.96 | 31,400 |
| June 18, 2025 | 2.97 | 2.97 | 2.97 | 2.98 | 2.96 | 44,933 |
| June 17, 2025 | 2.96 | 2.97 | 2.97 | 2.97 | 2.95 | 21,307 |
| June 16, 2025 | 2.99 | 2.95 | 2.95 | 2.99 | 2.95 | 130,234 |
| June 13, 2025 | 2.98 | 2.98 | 2.98 | 2.99 | 2.96 | 57,600 |
| June 12, 2025 | 2.98 | 2.99 | 2.99 | 2.99 | 2.98 | 16,142 |
| June 11, 2025 | 2.99 | 2.98 | 2.98 | 2.99 | 2.98 | 14,900 |
| June 10, 2025 | 2.98 | 2.98 | 2.98 | 3 | 2.98 | 55,000 |
| June 09, 2025 | 2.98 | 2.98 | 2.98 | 2.99 | 2.98 | 11,000 |
| June 06, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.98 | 47,467 |
| June 05, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.98 | 58,921 |
| June 04, 2025 | 2.98 | 2.99 | 2.99 | 2.99 | 2.98 | 29,322 |
| June 03, 2025 | 2.96 | 2.99 | 2.99 | 2.99 | 2.96 | 63,300 |
| June 02, 2025 | 2.95 | 2.96 | 2.96 | 2.97 | 2.95 | 38,022 |
| May 30, 2025 | 2.95 | 2.96 | 2.96 | 2.96 | 2.95 | 235,200 |
| May 29, 2025 | 2.95 | 2.95 | 2.95 | 2.96 | 2.95 | 52,200 |
| May 28, 2025 | 2.95 | 2.95 | 2.95 | 2.96 | 2.95 | 96,900 |
| May 27, 2025 | 2.95 | 2.96 | 2.96 | 2.96 | 2.95 | 287,633 |
| May 23, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.95 | 287,836 |
| May 22, 2025 | 2.96 | 2.96 | 2.96 | 2.97 | 2.95 | 833,647 |
| May 21, 2025 | 2.93 | 2.97 | 2.97 | 2.99 | 2.93 | 18.97M |
| May 20, 2025 | 1.19 | 1.29 | 1.29 | 1.32 | 1.13 | 176,166 |
| May 19, 2025 | 1.21 | 1.2 | 1.2 | 1.23 | 1.1 | 125,500 |
| May 16, 2025 | 1.42 | 1.26 | 1.26 | 1.43 | 1.2 | 100,400 |
| May 15, 2025 | 1.4 | 1.34 | 1.34 | 1.48 | 1.3 | 204,403 |
| May 14, 2025 | 1.75 | 1.41 | 1.41 | 1.77 | 1.31 | 503,545 |
| May 13, 2025 | 1.72 | 1.74 | 1.74 | 1.89 | 1.67 | 241,300 |
| May 12, 2025 | 1.62 | 1.68 | 1.68 | 1.7 | 1.51 | 402,845 |
| May 09, 2025 | 1.63 | 1.55 | 1.55 | 1.74 | 1.52 | 257,670 |
| May 08, 2025 | 1.41 | 1.55 | 1.55 | 1.64 | 1.38 | 141,400 |
| May 07, 2025 | 1.53 | 1.39 | 1.39 | 1.53 | 1.36 | 47,510 |
| May 06, 2025 | 1.45 | 1.44 | 1.44 | 1.55 | 1.38 | 86,009 |
| May 05, 2025 | 1.49 | 1.45 | 1.45 | 1.53 | 1.45 | 78,100 |
| May 02, 2025 | 1.35 | 1.47 | 1.47 | 1.59 | 1.34 | 221,700 |
| May 01, 2025 | 1.35 | 1.32 | 1.32 | 1.38 | 1.3 | 44,800 |