3.01
+0(-0.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 28, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| July 25, 2025 | 3.01 | 3.01 | 3.01 | 3.02 | 3.01 | 24,614 |
| July 24, 2025 | 3.01 | 3.02 | 3.02 | 3.02 | 3.01 | 10,418 |
| July 23, 2025 | 3.01 | 3.01 | 3.01 | 3.02 | 3.01 | 52,673 |
| July 22, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3 | 142,440 |
| July 21, 2025 | 3 | 3.01 | 3.01 | 3.01 | 3 | 41,100 |
| July 18, 2025 | 3 | 3.01 | 3.01 | 3.01 | 3 | 57,403 |
| July 17, 2025 | 3 | 3.01 | 3.01 | 3.01 | 3 | 39,500 |
| July 16, 2025 | 3 | 3.01 | 3.01 | 3.01 | 3 | 89,800 |
| July 15, 2025 | 3 | 3 | 3 | 3.01 | 2.99 | 126,420 |
| July 14, 2025 | 2.99 | 3 | 3 | 3 | 2.99 | 41,200 |
| July 11, 2025 | 3 | 2.99 | 2.99 | 3 | 2.99 | 33,900 |
| July 10, 2025 | 2.98 | 3 | 3 | 3 | 2.98 | 46,700 |
| July 09, 2025 | 2.99 | 2.98 | 2.98 | 2.99 | 2.98 | 54,541 |
| July 08, 2025 | 2.97 | 2.98 | 2.98 | 2.99 | 2.97 | 98,139 |