2.97
+1.68(+130.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 2.93 | 2.97 | 2.97 | 2.99 | 2.93 | 18.97M |
| May 20, 2025 | 1.19 | 1.29 | 1.29 | 1.32 | 1.13 | 176,166 |
| May 19, 2025 | 1.21 | 1.2 | 1.2 | 1.23 | 1.1 | 125,500 |
| May 16, 2025 | 1.42 | 1.26 | 1.26 | 1.43 | 1.2 | 100,400 |
| May 15, 2025 | 1.4 | 1.34 | 1.34 | 1.48 | 1.3 | 204,403 |
| May 14, 2025 | 1.75 | 1.41 | 1.41 | 1.77 | 1.31 | 503,545 |
| May 13, 2025 | 1.72 | 1.74 | 1.74 | 1.89 | 1.67 | 241,300 |
| May 12, 2025 | 1.62 | 1.68 | 1.68 | 1.7 | 1.51 | 402,845 |
| May 09, 2025 | 1.63 | 1.55 | 1.55 | 1.74 | 1.52 | 257,670 |
| May 08, 2025 | 1.41 | 1.55 | 1.55 | 1.64 | 1.38 | 141,400 |
| May 07, 2025 | 1.53 | 1.39 | 1.39 | 1.53 | 1.36 | 47,510 |
| May 06, 2025 | 1.45 | 1.44 | 1.44 | 1.55 | 1.38 | 86,009 |
| May 05, 2025 | 1.49 | 1.45 | 1.45 | 1.53 | 1.45 | 78,100 |
| May 02, 2025 | 1.35 | 1.47 | 1.47 | 1.59 | 1.34 | 221,700 |
| May 01, 2025 | 1.35 | 1.32 | 1.32 | 1.38 | 1.3 | 44,800 |
| April 30, 2025 | 1.35 | 1.32 | 1.32 | 1.39 | 1.32 | 106,900 |
| April 29, 2025 | 1.21 | 1.34 | 1.34 | 1.4 | 1.21 | 108,904 |
| April 28, 2025 | 1.25 | 1.19 | 1.19 | 1.27 | 1.15 | 58,559 |
| April 25, 2025 | 1.33 | 1.25 | 1.25 | 1.38 | 1.23 | 142,519 |
| April 24, 2025 | 1.1 | 1.25 | 1.25 | 1.33 | 1.1 | 198,100 |
| April 23, 2025 | 1.07 | 1.06 | 1.06 | 1.07 | 1.05 | 7,800 |
| April 22, 2025 | 1.07 | 1.02 | 1.02 | 1.07 | 1 | 19,402 |
| April 21, 2025 | 1.06 | 1.01 | 1.01 | 1.09 | 1 | 30,310 |
| April 17, 2025 | 1 | 1.06 | 1.06 | 1.09 | 1 | 38,300 |
| April 16, 2025 | 1.11 | 0.99 | 0.99 | 1.12 | 0.96 | 64,600 |
| April 15, 2025 | 1.15 | 1.15 | 1.15 | 1.22 | 1.1 | 9,127 |
| April 14, 2025 | 1.1 | 1.14 | 1.13 | 1.14 | 1.1 | 11,857 |
| April 11, 2025 | 1.07 | 1.07 | 1.07 | 1.08 | 1 | 62,135 |
| April 10, 2025 | 1.05 | 1.06 | 1.06 | 1.09 | 1.04 | 14,100 |
| April 09, 2025 | 1.01 | 1.05 | 1.05 | 1.08 | 0.99 | 50,082 |
| April 08, 2025 | 1.09 | 1.01 | 1.01 | 1.12 | 1 | 19,966 |
| April 07, 2025 | 1.08 | 1.04 | 1.04 | 1.09 | 1.02 | 35,447 |
| April 04, 2025 | 1.2 | 1.1 | 1.1 | 1.2 | 1.07 | 18,822 |
| April 03, 2025 | 1.32 | 1.22 | 1.22 | 1.32 | 1.21 | 16,900 |
| April 02, 2025 | 1.34 | 1.36 | 1.36 | 1.39 | 1.33 | 10,700 |
| April 01, 2025 | 1.26 | 1.33 | 1.33 | 1.37 | 1.26 | 20,696 |
| March 31, 2025 | 1.25 | 1.25 | 1.25 | 1.31 | 1.21 | 41,200 |
| March 28, 2025 | 1.28 | 1.23 | 1.23 | 1.3 | 1.21 | 25,500 |
| March 27, 2025 | 1.35 | 1.29 | 1.29 | 1.35 | 1.27 | 13,238 |
| March 26, 2025 | 1.33 | 1.35 | 1.35 | 1.38 | 1.31 | 57,929 |
| March 25, 2025 | 1.35 | 1.38 | 1.38 | 1.38 | 1.32 | 26,500 |
| March 24, 2025 | 1.35 | 1.37 | 1.37 | 1.44 | 1.33 | 51,705 |
| March 21, 2025 | 1.19 | 1.36 | 1.36 | 1.41 | 1.16 | 99,898 |
| March 20, 2025 | 1.15 | 1.2 | 1.2 | 1.25 | 1.14 | 107,017 |
| March 19, 2025 | 1.18 | 1.17 | 1.17 | 1.19 | 1.15 | 92,184 |
| March 18, 2025 | 1.14 | 1.18 | 1.18 | 1.29 | 1.14 | 131,100 |
| March 17, 2025 | 1.05 | 1.13 | 1.13 | 1.19 | 1.05 | 172,826 |
| March 14, 2025 | 1.02 | 1.04 | 1.04 | 1.05 | 0.99 | 68,764 |
| March 13, 2025 | 1.1 | 1.05 | 1.05 | 1.1 | 1.01 | 102,503 |
| March 12, 2025 | 1.13 | 1.1 | 1.1 | 1.13 | 1.08 | 74,008 |
| March 11, 2025 | 1.22 | 1.13 | 1.13 | 1.22 | 1.1 | 81,100 |
| March 10, 2025 | 1.26 | 1.22 | 1.22 | 1.28 | 1.16 | 33,700 |
| March 07, 2025 | 1.26 | 1.27 | 1.27 | 1.35 | 1.23 | 79,262 |
| March 06, 2025 | 1.33 | 1.28 | 1.28 | 1.33 | 1.27 | 11,993 |
| March 05, 2025 | 1.27 | 1.29 | 1.29 | 1.3 | 1.27 | 9,849 |
| March 04, 2025 | 1.32 | 1.3 | 1.3 | 1.33 | 1.29 | 18,972 |
| March 03, 2025 | 1.38 | 1.34 | 1.34 | 1.41 | 1.34 | 8,165 |
| February 28, 2025 | 1.36 | 1.37 | 1.37 | 1.43 | 1.31 | 26,570 |
| February 27, 2025 | 1.31 | 1.38 | 1.38 | 1.4 | 1.3 | 20,003 |
| February 26, 2025 | 1.35 | 1.37 | 1.37 | 1.38 | 1.35 | 3,537 |