Sigma Lithium Corporation (SGML.V) TSXV

7.56

+0.31(+4.28%)

Updated at November 07 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20256.997.567.567.796.8139,400
November 06, 20257.47.257.257.46.948,509
November 05, 20256.657.377.377.376.6594,401
November 04, 20257.156.656.657.326.58245,133
November 03, 20259.477.457.459.756.51584,300
October 31, 20258.789.049.049.168.51128,700
October 30, 20258.048.768.768.947.81276,900
October 29, 20257.688.028.028.047.68146,522
October 28, 20257.987.787.788.077.6193,846
October 27, 20258.417.877.878.597.81272,700
October 24, 20258.58.488.489.058.44216,214
October 23, 20258.498.628.628.878.49107,000
October 22, 20258.78.088.088.78.06146,000
October 21, 20259.258.828.829.278.8123,502
October 20, 20259.089.549.5410.169.06183,800
October 17, 20259.18.788.789.48.67151,300
October 16, 20259.319.59.59.789.01168,700
October 15, 20259.29.29.29.988.89181,637
October 14, 20259.258.948.949.458.5174,127
October 10, 202510.398.728.7210.398.66262,601
October 09, 202510.110.410.411.1510.07114,200
October 08, 202510.319.89.810.319.66113,438
October 07, 202510.8810.5710.5711.0810.02162,300
October 06, 202510.8810.5410.5410.9510.46148,110
October 03, 20259.5110.4910.4910.679.35167,300
October 02, 20259.679.459.459.849.38135,429
October 01, 20259.049.579.579.89.0479,134
September 30, 20259.228.88.89.398.854,086
September 29, 20259.869.259.2510.259.25148,141
September 26, 2025109.799.7910.129.48124,123
September 25, 20259.2510.0910.0910.238.93323,379
September 24, 20258.89.099.099.468.79162,800
September 23, 20258.788.458.458.788.442,133
September 22, 20258.278.678.678.738.2353,500
September 19, 20258.38.38.38.978.398,500
September 18, 20258.098.228.228.297.98112,523
September 17, 20257.998.058.058.417.9565,600
September 16, 20258.198.228.228.237.9961,600
September 15, 20257.66888.117.66173,800
September 12, 20257.627.497.497.627.4665,945
September 11, 20257.627.57.57.647.4254,500
September 10, 20258.017.657.658.17.699,942
September 09, 20258.268.058.058.267.96188,000
September 08, 20258.978.638.638.978.546,814
September 05, 20258.78.918.919.148.7150,200
September 04, 20258.418.398.398.418.1111,512
September 03, 20258.398.338.338.558.1355,841
September 02, 20258.988.378.3798.31238,800
August 29, 20258.939.149.149.228.8957,700
August 28, 20259.258.938.939.258.8575,300
August 27, 20258.369.249.249.568.27171,100
August 26, 20258.788.348.348.938.2120,906
August 25, 20258.578.48.498.3445,122
August 22, 20258.338.468.468.638.1480,849
August 21, 20258.38.278.278.398.0952,400
August 20, 20258.658.258.258.78.175,308
August 19, 20259.01999.128.450,713
August 18, 20259.178.918.919.538.7967,300
August 15, 20257.888.858.8510.27.88273,227
August 14, 20258.127.77.78.257.783,918
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved