22.82
+1.02(+4.68%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 20.94 | 22.82 | 22.82 | 23.35 | 20.35 | 102,923 |
| January 13, 2026 | 22.47 | 21.8 | 21.8 | 22.5 | 20.98 | 53,002 |
| January 12, 2026 | 20 | 21.77 | 21.77 | 22.02 | 19.6 | 103,900 |
| January 09, 2026 | 18.75 | 18.68 | 18.68 | 19.85 | 17.82 | 56,600 |
| January 08, 2026 | 20.77 | 18.52 | 18.52 | 20.77 | 18.16 | 120,400 |
| January 07, 2026 | 22.23 | 22.01 | 22.01 | 22.8 | 21.11 | 88,900 |
| January 06, 2026 | 21.79 | 22.27 | 22.27 | 22.8 | 21.67 | 74,619 |
| January 05, 2026 | 20.13 | 21.19 | 21.19 | 21.33 | 18.88 | 58,248 |
| January 02, 2026 | 18.43 | 19.56 | 19.56 | 19.56 | 18.3 | 40,249 |
| December 31, 2025 | 18.5 | 18.05 | 18.05 | 18.86 | 17.97 | 44,837 |
| December 30, 2025 | 18.45 | 18.52 | 18.52 | 19.3 | 18.31 | 51,839 |
| December 29, 2025 | 18.45 | 18.39 | 18.39 | 18.6 | 17.6 | 29,816 |
| December 23, 2025 | 19.5 | 18.73 | 18.73 | 19.75 | 18.21 | 103,300 |
| December 22, 2025 | 17.46 | 18.54 | 18.54 | 19.5 | 17.46 | 95,842 |
| December 19, 2025 | 16.4 | 16.86 | 16.86 | 18.15 | 16.4 | 78,636 |
| December 18, 2025 | 14.71 | 15.99 | 15.99 | 16.1 | 14.38 | 79,804 |
| December 17, 2025 | 15.07 | 14.85 | 14.85 | 16.7 | 14.63 | 122,601 |
| December 16, 2025 | 14.42 | 14.07 | 14.07 | 14.42 | 13.42 | 99,741 |
| December 15, 2025 | 15.57 | 14.25 | 14.25 | 15.57 | 13.65 | 58,000 |
| December 12, 2025 | 15.87 | 15.2 | 15.2 | 16.31 | 14.68 | 55,941 |
| December 11, 2025 | 16 | 16.22 | 16.22 | 16.22 | 14.73 | 70,865 |
| December 10, 2025 | 16.82 | 16.2 | 16.2 | 17.1 | 15.92 | 54,649 |
| December 09, 2025 | 14.25 | 16.34 | 16.34 | 17 | 13.88 | 152,109 |
| December 08, 2025 | 13.35 | 14.47 | 14.47 | 15.2 | 13.35 | 102,404 |
| December 05, 2025 | 14.01 | 13.14 | 13.14 | 14.15 | 12.98 | 89,100 |
| December 04, 2025 | 14.22 | 14 | 14 | 14.33 | 13.27 | 36,950 |
| December 03, 2025 | 14.12 | 14.06 | 14.06 | 14.17 | 13.45 | 77,000 |
| December 02, 2025 | 16.07 | 14.6 | 14.6 | 16.07 | 13.88 | 102,124 |
| December 01, 2025 | 16.4 | 16.15 | 16.15 | 16.4 | 15.26 | 77,817 |
| November 28, 2025 | 14.74 | 15.54 | 15.54 | 16.13 | 14.47 | 59,524 |
| November 27, 2025 | 14.8 | 15.09 | 15.09 | 15.09 | 14.67 | 11,000 |
| November 26, 2025 | 14 | 14.89 | 14.89 | 15.21 | 13.35 | 149,900 |
| November 25, 2025 | 14.66 | 14 | 14 | 16.12 | 13.76 | 159,324 |
| November 24, 2025 | 13.3 | 13.97 | 13.97 | 14.52 | 12.96 | 96,500 |
| November 21, 2025 | 12.75 | 13.67 | 13.67 | 14 | 12.5 | 204,929 |
| November 20, 2025 | 15 | 13.27 | 13.27 | 16.4 | 13.16 | 254,900 |
| November 19, 2025 | 12.5 | 14.67 | 14.67 | 15.28 | 12.5 | 535,598 |
| November 18, 2025 | 10.81 | 10.8 | 10.8 | 11.88 | 10.6 | 203,500 |
| November 17, 2025 | 11 | 11.26 | 11.26 | 11.75 | 9.65 | 586,100 |
| November 14, 2025 | 7.91 | 8.49 | 8.49 | 9.14 | 7.45 | 261,400 |
| November 13, 2025 | 8.5 | 8.26 | 8.26 | 9 | 7.99 | 245,949 |
| November 12, 2025 | 8.27 | 8.3 | 8.3 | 8.42 | 8.02 | 41,100 |
| November 11, 2025 | 8.2 | 8.27 | 8.27 | 8.46 | 8.09 | 69,000 |
| November 10, 2025 | 7.77 | 8.11 | 8.11 | 8.54 | 7.66 | 240,900 |
| November 07, 2025 | 6.99 | 7.56 | 7.56 | 7.79 | 6.8 | 139,400 |
| November 06, 2025 | 7.4 | 7.25 | 7.25 | 7.4 | 6.9 | 48,509 |
| November 05, 2025 | 6.65 | 7.37 | 7.37 | 7.37 | 6.65 | 94,401 |
| November 04, 2025 | 7.15 | 6.65 | 6.65 | 7.32 | 6.58 | 245,133 |
| November 03, 2025 | 9.47 | 7.45 | 7.45 | 9.75 | 6.51 | 584,300 |
| October 31, 2025 | 8.78 | 9.04 | 9.04 | 9.16 | 8.51 | 128,700 |
| October 30, 2025 | 8.04 | 8.76 | 8.76 | 8.94 | 7.81 | 276,900 |
| October 29, 2025 | 7.68 | 8.02 | 8.02 | 8.04 | 7.68 | 146,522 |
| October 28, 2025 | 7.98 | 7.78 | 7.78 | 8.07 | 7.6 | 193,846 |
| October 27, 2025 | 8.41 | 7.87 | 7.87 | 8.59 | 7.81 | 272,700 |
| October 24, 2025 | 8.5 | 8.48 | 8.48 | 9.05 | 8.44 | 216,214 |
| October 23, 2025 | 8.49 | 8.62 | 8.62 | 8.87 | 8.49 | 107,000 |
| October 22, 2025 | 8.7 | 8.08 | 8.08 | 8.7 | 8.06 | 146,000 |
| October 21, 2025 | 9.25 | 8.82 | 8.82 | 9.27 | 8.8 | 123,502 |
| October 20, 2025 | 9.08 | 9.54 | 9.54 | 10.16 | 9.06 | 183,800 |
| October 17, 2025 | 9.1 | 8.78 | 8.78 | 9.4 | 8.67 | 151,300 |