Sigma Lithium Corporation (SGML.V) TSXV

22.40

+0.6(+2.75%)

Updated at January 14 12:16PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202622.4721.821.822.520.9853,002
January 12, 20262021.7721.7722.0219.6103,900
January 09, 202618.7518.6818.6819.8517.8256,600
January 08, 202620.7718.5218.5220.7718.16120,400
January 07, 202622.2322.0122.0122.821.1188,900
January 06, 202621.7922.2722.2722.821.6774,619
January 05, 202620.1321.1921.1921.3318.8858,248
January 02, 202618.4319.5619.5619.5618.340,249
December 31, 202518.518.0518.0518.8617.9744,837
December 30, 202518.4518.5218.5219.318.3151,839
December 29, 202518.4518.3918.3918.617.629,816
December 23, 202519.518.7318.7319.7518.21103,300
December 22, 202517.4618.5418.5419.517.4695,842
December 19, 202516.416.8616.8618.1516.478,636
December 18, 202514.7115.9915.9916.114.3879,804
December 17, 202515.0714.8514.8516.714.63122,601
December 16, 202514.4214.0714.0714.4213.4299,741
December 15, 202515.5714.2514.2515.5713.6558,000
December 12, 202515.8715.215.216.3114.6855,941
December 11, 20251616.2216.2216.2214.7370,865
December 10, 202516.8216.216.217.115.9254,649
December 09, 202514.2516.3416.341713.88152,109
December 08, 202513.3514.4714.4715.213.35102,404
December 05, 202514.0113.1413.1414.1512.9889,100
December 04, 202514.22141414.3313.2736,950
December 03, 202514.1214.0614.0614.1713.4577,000
December 02, 202516.0714.614.616.0713.88102,124
December 01, 202516.416.1516.1516.415.2677,817
November 28, 202514.7415.5415.5416.1314.4759,524
November 27, 202514.815.0915.0915.0914.6711,000
November 26, 20251414.8914.8915.2113.35149,900
November 25, 202514.66141416.1213.76159,324
November 24, 202513.313.9713.9714.5212.9696,500
November 21, 202512.7513.6713.671412.5204,929
November 20, 20251513.2713.2716.413.16254,900
November 19, 202512.514.6714.6715.2812.5535,598
November 18, 202510.8110.810.811.8810.6203,500
November 17, 20251111.2611.2611.759.65586,100
November 14, 20257.918.498.499.147.45261,400
November 13, 20258.58.268.2697.99245,949
November 12, 20258.278.38.38.428.0241,100
November 11, 20258.28.278.278.468.0969,000
November 10, 20257.778.118.118.547.66240,900
November 07, 20256.997.567.567.796.8139,400
November 06, 20257.47.257.257.46.948,509
November 05, 20256.657.377.377.376.6594,401
November 04, 20257.156.656.657.326.58245,133
November 03, 20259.477.457.459.756.51584,300
October 31, 20258.789.049.049.168.51128,700
October 30, 20258.048.768.768.947.81276,900
October 29, 20257.688.028.028.047.68146,522
October 28, 20257.987.787.788.077.6193,846
October 27, 20258.417.877.878.597.81272,700
October 24, 20258.58.488.489.058.44216,214
October 23, 20258.498.628.628.878.49107,000
October 22, 20258.78.088.088.78.06146,000
October 21, 20259.258.828.829.278.8123,502
October 20, 20259.089.549.5410.169.06183,800
October 17, 20259.18.788.789.48.67151,300
October 16, 20259.319.59.59.789.01168,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved