13.51
+0.02(+0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 13.9 | 13.49 | 13.49 | 14.47 | 13.1 | 4.26M |
| December 22, 2025 | 12.77 | 13.5 | 13.5 | 14.25 | 12.7 | 5.34M |
| December 19, 2025 | 11.98 | 12.19 | 12.19 | 13.18 | 11.8 | 8.86M |
| December 18, 2025 | 10.61 | 11.61 | 11.61 | 11.73 | 10.41 | 3.25M |
| December 17, 2025 | 11.14 | 10.68 | 10.68 | 12.16 | 10.61 | 5.94M |
| December 16, 2025 | 10.11 | 10.23 | 10.23 | 10.33 | 9.72 | 2.91M |
| December 15, 2025 | 11.16 | 10.33 | 10.33 | 11.28 | 9.93 | 3.54M |
| December 12, 2025 | 11.67 | 10.93 | 10.93 | 11.93 | 10.61 | 2.83M |
| December 11, 2025 | 11.5 | 11.7 | 11.7 | 11.77 | 10.66 | 3.56M |
| December 10, 2025 | 12.01 | 11.56 | 11.56 | 12.36 | 11.53 | 3.71M |
| December 09, 2025 | 10.14 | 11.97 | 11.97 | 12.3 | 9.99 | 6.54M |
| December 08, 2025 | 9.74 | 10.57 | 10.57 | 11.06 | 9.72 | 6.08M |
| December 05, 2025 | 10.27 | 9.43 | 9.43 | 10.39 | 9.37 | 3.28M |
| December 04, 2025 | 9.81 | 9.98 | 9.98 | 10.35 | 9.49 | 2.95M |
| December 03, 2025 | 10.17 | 10.03 | 10.03 | 10.25 | 9.61 | 3.73M |
| December 02, 2025 | 11.35 | 10.53 | 10.53 | 11.45 | 9.91 | 4.76M |
| December 01, 2025 | 11.33 | 11.53 | 11.53 | 11.65 | 10.89 | 5.06M |
| November 28, 2025 | 10.44 | 11.31 | 11.31 | 11.57 | 10.34 | 4.07M |
| November 26, 2025 | 9.89 | 10.61 | 10.61 | 10.85 | 9.47 | 5.19M |
| November 25, 2025 | 10.6 | 9.84 | 9.84 | 11.54 | 9.76 | 8.02M |
| November 24, 2025 | 9.54 | 9.99 | 9.99 | 10.29 | 9.09 | 6.55M |
| November 21, 2025 | 9.13 | 9.85 | 9.85 | 9.95 | 8.83 | 13.07M |
| November 20, 2025 | 10.84 | 9.4 | 9.4 | 11.72 | 9.32 | 13.79M |
| November 19, 2025 | 8.9 | 10.36 | 10.3 | 10.92 | 8.87 | 39.36M |
| November 18, 2025 | 7.56 | 7.77 | 7.77 | 8.49 | 7.5 | 8.2M |
| November 17, 2025 | 8.21 | 8.02 | 8.02 | 8.52 | 6.86 | 44.75M |
| November 14, 2025 | 5.66 | 6.06 | 6.06 | 6.55 | 5.29 | 8.3M |
| November 13, 2025 | 6.05 | 5.9 | 5.9 | 6.42 | 5.68 | 4.16M |
| November 12, 2025 | 5.9 | 5.84 | 5.84 | 6.01 | 5.72 | 3.51M |
| November 11, 2025 | 5.91 | 5.86 | 5.86 | 6.05 | 5.78 | 2.69M |
| November 10, 2025 | 5.56 | 6.02 | 6.02 | 6.09 | 5.4 | 5.16M |
| November 07, 2025 | 4.89 | 5.32 | 5.32 | 5.56 | 4.81 | 4.67M |
| November 06, 2025 | 5.16 | 5.07 | 5.07 | 5.17 | 4.83 | 2.67M |
| November 05, 2025 | 4.75 | 5.16 | 5.16 | 5.23 | 4.73 | 4.01M |
| November 04, 2025 | 4.96 | 4.68 | 4.68 | 5.19 | 4.67 | 5.07M |
| November 03, 2025 | 6.68 | 5.36 | 5.36 | 6.95 | 4.62 | 14.44M |
| October 31, 2025 | 6.34 | 6.49 | 6.49 | 6.55 | 6.06 | 4.37M |
| October 30, 2025 | 5.68 | 6.32 | 6.32 | 6.4 | 5.55 | 5.92M |
| October 29, 2025 | 5.57 | 5.74 | 5.74 | 5.79 | 5.55 | 3.95M |
| October 28, 2025 | 5.63 | 5.57 | 5.57 | 5.76 | 5.41 | 3.54M |
| October 27, 2025 | 6.06 | 5.62 | 5.62 | 6.18 | 5.57 | 6.39M |
| October 24, 2025 | 6.01 | 6.02 | 6.02 | 6.46 | 5.96 | 5.97M |
| October 23, 2025 | 6.01 | 6.11 | 6.11 | 6.36 | 6.01 | 3.81M |
| October 22, 2025 | 6.12 | 5.87 | 5.87 | 6.24 | 5.75 | 4.35M |
| October 21, 2025 | 6.7 | 6.32 | 6.32 | 6.7 | 6.27 | 3.27M |
| October 20, 2025 | 6.41 | 6.84 | 6.84 | 7.25 | 6.38 | 5.89M |
| October 17, 2025 | 6.44 | 6.21 | 6.21 | 6.7 | 6.18 | 4.95M |
| October 16, 2025 | 6.64 | 6.78 | 6.78 | 6.99 | 6.45 | 4.17M |
| October 15, 2025 | 6.64 | 6.64 | 6.64 | 7.12 | 6.31 | 7.93M |
| October 14, 2025 | 6.67 | 6.34 | 6.34 | 6.74 | 6.05 | 7.29M |
| October 13, 2025 | 6.63 | 6.93 | 6.93 | 7.08 | 6.24 | 8.42M |
| October 10, 2025 | 7.45 | 6.24 | 6.24 | 7.5 | 6.17 | 7.57M |
| October 09, 2025 | 7.26 | 7.43 | 7.43 | 7.99 | 7.2 | 5.67M |
| October 08, 2025 | 7.52 | 7.03 | 7.03 | 7.52 | 6.9 | 3.23M |
| October 07, 2025 | 8 | 7.56 | 7.56 | 8 | 7.21 | 3.51M |
| October 06, 2025 | 7.82 | 7.57 | 7.57 | 7.89 | 7.51 | 3.15M |
| October 03, 2025 | 6.88 | 7.49 | 7.49 | 7.69 | 6.72 | 5.06M |
| October 02, 2025 | 6.9 | 6.79 | 6.79 | 7.08 | 6.71 | 1.72M |
| October 01, 2025 | 6.53 | 6.83 | 6.83 | 7.01 | 6.53 | 2.58M |
| September 30, 2025 | 6.7 | 6.41 | 6.41 | 6.78 | 6.33 | 2.41M |
