6.21
-0.57(-8.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 6.44 | 6.21 | 6.21 | 6.7 | 6.18 | 4.95M |
| October 16, 2025 | 6.64 | 6.78 | 6.78 | 6.99 | 6.45 | 4.17M |
| October 15, 2025 | 6.64 | 6.64 | 6.64 | 7.12 | 6.31 | 7.93M |
| October 14, 2025 | 6.67 | 6.34 | 6.34 | 6.74 | 6.05 | 7.29M |
| October 13, 2025 | 6.63 | 6.93 | 6.93 | 7.08 | 6.24 | 8.42M |
| October 10, 2025 | 7.45 | 6.24 | 6.24 | 7.5 | 6.17 | 7.57M |
| October 09, 2025 | 7.26 | 7.43 | 7.43 | 7.99 | 7.2 | 5.67M |
| October 08, 2025 | 7.52 | 7.03 | 7.03 | 7.52 | 6.9 | 3.23M |
| October 07, 2025 | 8 | 7.56 | 7.56 | 8 | 7.21 | 3.51M |
| October 06, 2025 | 7.82 | 7.57 | 7.57 | 7.89 | 7.51 | 3.15M |
| October 03, 2025 | 6.88 | 7.49 | 7.49 | 7.69 | 6.72 | 5.06M |
| October 02, 2025 | 6.9 | 6.79 | 6.79 | 7.08 | 6.71 | 1.72M |
| October 01, 2025 | 6.53 | 6.83 | 6.83 | 7.01 | 6.53 | 2.58M |
| September 30, 2025 | 6.7 | 6.41 | 6.41 | 6.78 | 6.33 | 2.41M |
| September 29, 2025 | 7.17 | 6.8 | 6.8 | 7.35 | 6.78 | 2.56M |
| September 26, 2025 | 7.16 | 7.03 | 7.03 | 7.29 | 6.79 | 3.09M |
| September 25, 2025 | 6.53 | 7.2 | 7.2 | 7.37 | 6.41 | 5.96M |
| September 24, 2025 | 6.4 | 6.55 | 6.55 | 6.82 | 6.38 | 3.93M |
| September 23, 2025 | 6.35 | 6.1 | 6.1 | 6.35 | 6.06 | 1.74M |
| September 22, 2025 | 6.01 | 6.27 | 6.27 | 6.33 | 5.92 | 1.81M |
| September 19, 2025 | 6.15 | 6.06 | 6.06 | 6.5 | 6.04 | 3.33M |
| September 18, 2025 | 5.89 | 5.94 | 5.94 | 6.02 | 5.77 | 1.38M |
| September 17, 2025 | 5.83 | 5.81 | 5.81 | 6.15 | 5.76 | 1.6M |
| September 16, 2025 | 5.95 | 5.9 | 5.9 | 5.99 | 5.81 | 1.85M |
| September 15, 2025 | 5.7 | 5.81 | 5.81 | 5.91 | 5.6 | 2.55M |
| September 12, 2025 | 5.46 | 5.41 | 5.41 | 5.48 | 5.37 | 1.39M |
| September 11, 2025 | 5.43 | 5.43 | 5.43 | 5.54 | 5.35 | 2.29M |
| September 10, 2025 | 5.79 | 5.48 | 5.48 | 5.87 | 5.47 | 2.54M |
| September 09, 2025 | 5.85 | 5.81 | 5.81 | 5.95 | 5.75 | 2.76M |
| September 08, 2025 | 6.55 | 6.24 | 6.24 | 6.57 | 6.14 | 1.45M |
| September 05, 2025 | 6.3 | 6.43 | 6.43 | 6.63 | 6.27 | 3.17M |
| September 04, 2025 | 6 | 6.04 | 6.04 | 6.07 | 5.84 | 2.02M |
| September 03, 2025 | 6.08 | 6.03 | 6.03 | 6.22 | 5.9 | 2.19M |
| September 02, 2025 | 6.58 | 6.03 | 6.03 | 6.58 | 6.03 | 2.05M |
| August 29, 2025 | 6.62 | 6.71 | 6.71 | 6.72 | 6.48 | 1.59M |
| August 28, 2025 | 6.65 | 6.49 | 6.49 | 6.7 | 6.4 | 1.75M |
| August 27, 2025 | 5.98 | 6.71 | 6.71 | 6.94 | 5.97 | 4.2M |
| August 26, 2025 | 6.43 | 6.02 | 6.02 | 6.48 | 5.92 | 1.78M |
| August 25, 2025 | 6.15 | 6.15 | 6.15 | 6.54 | 6.02 | 1.96M |
| August 22, 2025 | 5.9 | 6.12 | 6.12 | 6.24 | 5.8 | 2.34M |
| August 21, 2025 | 5.9 | 5.95 | 5.95 | 6.05 | 5.8 | 1.83M |
| August 20, 2025 | 6.21 | 5.94 | 5.94 | 6.22 | 5.82 | 2.97M |
| August 19, 2025 | 6.42 | 6.41 | 6.41 | 6.61 | 6.06 | 2.75M |
| August 18, 2025 | 6.55 | 6.45 | 6.45 | 6.91 | 6.28 | 3.41M |
| August 15, 2025 | 5.77 | 6.4 | 6.4 | 7.39 | 5.77 | 11.26M |
| August 14, 2025 | 5.79 | 5.65 | 5.65 | 5.99 | 5.54 | 3.05M |
| August 13, 2025 | 6.51 | 5.86 | 5.86 | 6.59 | 5.86 | 3.46M |
| August 12, 2025 | 6.51 | 6.22 | 6.22 | 6.61 | 6.16 | 3.88M |
| August 11, 2025 | 6.49 | 6.68 | 6.68 | 6.88 | 6.16 | 7.31M |
| August 08, 2025 | 5.37 | 5.44 | 5.44 | 5.54 | 5.21 | 4.4M |
| August 07, 2025 | 5.12 | 5.2 | 5.2 | 5.43 | 5.01 | 4.02M |
| August 06, 2025 | 5.21 | 4.99 | 4.99 | 5.21 | 4.93 | 1.7M |
| August 05, 2025 | 5.15 | 5.09 | 5.09 | 5.18 | 5.01 | 2.4M |
| August 04, 2025 | 5.14 | 5.08 | 5.08 | 5.27 | 5.06 | 2.17M |
| August 01, 2025 | 4.86 | 5.08 | 5.08 | 5.19 | 4.86 | 1.56M |
| July 31, 2025 | 5.45 | 5.19 | 5.19 | 5.52 | 5.15 | 2.06M |
| July 30, 2025 | 6 | 5.51 | 5.51 | 6.01 | 5.45 | 3.31M |
| July 29, 2025 | 6.31 | 5.99 | 5.99 | 6.33 | 5.95 | 2.21M |
| July 28, 2025 | 6.93 | 6.55 | 6.55 | 6.97 | 6.35 | 2.58M |
| July 25, 2025 | 7.26 | 7.12 | 7.12 | 7.46 | 6.95 | 2.5M |