6.24
-0.19(-2.95%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 6.55 | 6.24 | 6.24 | 6.57 | 6.14 | 1.45M |
| September 05, 2025 | 6.3 | 6.43 | 6.43 | 6.63 | 6.27 | 3.17M |
| September 04, 2025 | 6 | 6.04 | 6.04 | 6.07 | 5.84 | 2.02M |
| September 03, 2025 | 6.08 | 6.03 | 6.03 | 6.22 | 5.9 | 2.19M |
| September 02, 2025 | 6.58 | 6.03 | 6.03 | 6.58 | 6.03 | 2.05M |
| August 29, 2025 | 6.62 | 6.71 | 6.71 | 6.72 | 6.48 | 1.59M |
| August 28, 2025 | 6.65 | 6.49 | 6.49 | 6.7 | 6.4 | 1.75M |
| August 27, 2025 | 5.98 | 6.71 | 6.71 | 6.94 | 5.97 | 4.2M |
| August 26, 2025 | 6.43 | 6.02 | 6.02 | 6.48 | 5.92 | 1.78M |
| August 25, 2025 | 6.15 | 6.15 | 6.15 | 6.54 | 6.02 | 1.96M |
| August 22, 2025 | 5.9 | 6.12 | 6.12 | 6.24 | 5.8 | 2.34M |
| August 21, 2025 | 5.9 | 5.95 | 5.95 | 6.05 | 5.8 | 1.83M |
| August 20, 2025 | 6.21 | 5.94 | 5.94 | 6.22 | 5.82 | 2.97M |
| August 19, 2025 | 6.42 | 6.41 | 6.41 | 6.61 | 6.06 | 2.75M |
| August 18, 2025 | 6.55 | 6.45 | 6.45 | 6.91 | 6.28 | 3.41M |
| August 15, 2025 | 5.77 | 6.4 | 6.4 | 7.39 | 5.77 | 11.26M |
| August 14, 2025 | 5.79 | 5.65 | 5.65 | 5.99 | 5.54 | 3.05M |
| August 13, 2025 | 6.51 | 5.86 | 5.86 | 6.59 | 5.86 | 3.46M |
| August 12, 2025 | 6.51 | 6.22 | 6.22 | 6.61 | 6.16 | 3.88M |
| August 11, 2025 | 6.49 | 6.68 | 6.68 | 6.88 | 6.16 | 7.31M |
| August 08, 2025 | 5.37 | 5.44 | 5.44 | 5.54 | 5.21 | 4.4M |
| August 07, 2025 | 5.12 | 5.2 | 5.2 | 5.43 | 5.01 | 4.02M |
| August 06, 2025 | 5.21 | 4.99 | 4.99 | 5.21 | 4.93 | 1.7M |
| August 05, 2025 | 5.15 | 5.09 | 5.09 | 5.18 | 5.01 | 2.4M |
| August 04, 2025 | 5.14 | 5.08 | 5.08 | 5.27 | 5.06 | 2.17M |
| August 01, 2025 | 4.86 | 5.08 | 5.08 | 5.19 | 4.86 | 1.56M |
| July 31, 2025 | 5.45 | 5.19 | 5.19 | 5.52 | 5.15 | 2.06M |
| July 30, 2025 | 6 | 5.51 | 5.51 | 6.01 | 5.45 | 3.31M |
| July 29, 2025 | 6.31 | 5.99 | 5.99 | 6.33 | 5.95 | 2.21M |
| July 28, 2025 | 6.93 | 6.55 | 6.55 | 6.97 | 6.35 | 2.58M |
| July 25, 2025 | 7.26 | 7.12 | 7.12 | 7.46 | 6.95 | 2.5M |
| July 24, 2025 | 7.03 | 7.22 | 7.22 | 7.58 | 6.89 | 4.56M |
| July 23, 2025 | 7.05 | 6.81 | 6.81 | 7.16 | 6.61 | 2.32M |
| July 22, 2025 | 6.94 | 7.12 | 7.12 | 7.34 | 6.78 | 2.48M |
| July 21, 2025 | 6.84 | 6.74 | 6.74 | 7.13 | 6.7 | 2.93M |
| July 18, 2025 | 6.87 | 6.65 | 6.65 | 7 | 6.56 | 2.81M |
| July 17, 2025 | 6.28 | 6.65 | 6.65 | 6.86 | 6.25 | 2.86M |
| July 16, 2025 | 6.18 | 6.12 | 6.12 | 6.35 | 5.99 | 2.79M |
| July 15, 2025 | 6.1 | 6.06 | 6.06 | 6.21 | 5.84 | 2.14M |
| July 14, 2025 | 5.71 | 6.04 | 6.04 | 6.22 | 5.65 | 2.99M |
| July 11, 2025 | 5.56 | 5.63 | 5.63 | 5.65 | 5.15 | 3.23M |
| July 10, 2025 | 5.57 | 5.63 | 5.63 | 5.95 | 5.48 | 2.77M |
| July 09, 2025 | 5.66 | 5.42 | 5.42 | 5.66 | 5.36 | 2.76M |
| July 08, 2025 | 5.1 | 5.64 | 5.64 | 5.68 | 5.1 | 2.77M |
| July 07, 2025 | 5.13 | 5.08 | 5.08 | 5.21 | 4.94 | 1.86M |
| July 03, 2025 | 4.99 | 5.19 | 5.19 | 5.75 | 4.99 | 3M |
| July 02, 2025 | 4.4 | 4.81 | 4.81 | 5.05 | 4.4 | 3.48M |
| July 01, 2025 | 4.46 | 4.35 | 4.35 | 4.46 | 4.25 | 1.16M |
| June 30, 2025 | 4.62 | 4.5 | 4.5 | 4.71 | 4.46 | 1.05M |
| June 27, 2025 | 4.68 | 4.62 | 4.62 | 4.74 | 4.46 | 1.79M |
| June 26, 2025 | 4.32 | 4.66 | 4.66 | 4.76 | 4.32 | 2.48M |
| June 25, 2025 | 4.55 | 4.28 | 4.28 | 4.56 | 4.25 | 2.31M |
| June 24, 2025 | 4.8 | 4.55 | 4.55 | 4.8 | 4.53 | 1.82M |
| June 23, 2025 | 4.8 | 4.61 | 4.61 | 4.82 | 4.55 | 1.44M |
| June 20, 2025 | 4.96 | 4.76 | 4.76 | 5 | 4.71 | 2.15M |
| June 18, 2025 | 4.99 | 4.94 | 4.94 | 5.12 | 4.9 | 903,194 |
| June 17, 2025 | 5.01 | 5.06 | 5.06 | 5.13 | 4.74 | 2.2M |
| June 16, 2025 | 5.26 | 5.09 | 5.09 | 5.29 | 5.02 | 1.87M |
| June 13, 2025 | 5.02 | 5.02 | 5.02 | 5.22 | 4.97 | 1.62M |
| June 12, 2025 | 5.44 | 5.13 | 5.13 | 5.45 | 5.05 | 1.56M |