Sigma Lithium Corporation (SGML) NASDAQ

16.48

+0.12(+0.73%)

Updated at June 02 04:00PM

Currency In USD

SGML Historical Return

If you invested $1000 in Sigma Lithium Corporation (SGML) since IPO date, it would be worth $11,135.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,404.96, while $1000 invested 1 year ago would be worth $3,289.42. This corresponds to total returns of 1,013.51%, 240.5%, 228.94%, respectively, with annualized returns of 35.55%, 27.75%, 228.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGML Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.45	16.48	16.48	16.93	16	1.67M
June 01, 2026	16.66	16.36	16.36	16.7	15.82	2.72M
May 29, 2026	16.11	16.77	16.77	17.57	15.7	3.84M
May 28, 2026	14.98	15.86	15.86	16.08	14.95	2.42M
May 27, 2026	14.84	15.09	15.09	15.33	14.28	2.58M
May 26, 2026	15.24	15.3	15.3	15.67	14.75	2.41M
May 22, 2026	15.3	14.88	14.88	15.3	14.88	8.72M
May 21, 2026	15.43	15.55	15.55	15.98	15.01	2.62M
May 20, 2026	15.45	15.34	15.34	15.5	14.61	3.27M
May 19, 2026	14.57	14.95	14.95	15.1	13.32	5.2M
May 18, 2026	16.08	14.76	14.76	16.32	14.32	5.39M
May 15, 2026	17.14	16.82	16.82	18.1	16.62	9.25M
May 14, 2026	18.16	17.86	17.86	18.34	17.01	3.31M
May 13, 2026	20.72	18.83	18.83	20.8	18.75	3.94M
May 12, 2026	19.78	20.88	20.88	21.11	19.38	3.11M
May 11, 2026	21.89	20.3	20.3	21.9	20.15	4.88M
May 08, 2026	23.33	21.71	21.71	23.45	21.29	4.48M
May 07, 2026	23.58	23.65	23.65	24.48	23.3	2.84M
May 06, 2026	22.48	22.85	22.85	22.97	20.11	4.54M
May 05, 2026	22.98	22.53	22.53	23.46	22.11	2.28M
May 04, 2026	21.97	22.57	22.57	23.01	20.86	2.21M
May 01, 2026	21.94	21.97	21.97	21.98	20.8	1.71M
April 30, 2026	22.18	22.07	22.07	22.76	21.52	2.02M
April 29, 2026	21.48	21.78	21.78	22.74	20.55	4.18M
April 28, 2026	20.01	20.61	20.61	21.33	19.33	2.18M
April 27, 2026	19.94	20.71	20.71	20.75	18.96	2.09M
April 24, 2026	21.05	19.69	19.69	21.15	19.22	2.76M
April 23, 2026	20.66	20.16	20.16	21.25	19.48	3.6M
April 22, 2026	21.75	21.52	21.52	22	20.63	2.6M
April 21, 2026	21.38	21.29	21.29	22.32	20.9	3.36M
April 20, 2026	20.04	21.69	21.69	21.82	19.69	5.62M
April 17, 2026	19.79	19.72	19.72	20.15	18.99	4.74M
April 16, 2026	19.52	20.7	20.7	21.35	19.22	8.99M
April 15, 2026	17.23	18.22	18.22	18.31	17.02	2.76M
April 14, 2026	17.58	17.57	17.57	18.37	17.3	3.7M
April 13, 2026	15.38	17.39	17.39	17.58	15.3	6.45M
April 10, 2026	14.15	14.85	14.85	15.09	14.15	1.89M
April 09, 2026	14.49	13.73	13.73	14.78	13.58	2.3M
April 08, 2026	15.03	14.47	14.47	15.14	14	2.61M
April 07, 2026	14.39	14.63	14.63	15.22	14.21	2.76M
April 06, 2026	14.37	14.51	14.51	14.79	13.4	3.49M
April 02, 2026	12.35	14.37	14.37	14.49	12.13	8.16M
April 01, 2026	12.63	11.83	11.83	13.21	11.63	4.18M
March 31, 2026	11.56	12.36	12.34	13.74	11.38	9.8M
March 30, 2026	12.96	11.92	11.92	14.78	11.51	20.35M
March 27, 2026	10.23	10.46	10.46	11.1	10.23	5.04M
March 26, 2026	10.16	9.7	9.7	10.5	9.62	1.82M
March 25, 2026	11.05	10.48	10.48	11.3	10.37	2.59M
March 24, 2026	10.17	10.68	10.68	10.9	10.13	2.7M
March 23, 2026	9.51	10.35	10.35	10.49	9.46	3.47M
March 20, 2026	9.84	9.05	9.05	9.96	8.93	2.95M
March 19, 2026	9.86	9.89	9.89	9.99	9.22	3.04M
March 18, 2026	11.38	10.52	10.52	11.41	10.48	1.75M
March 17, 2026	11.11	11.61	11.61	11.8	11.01	1.28M
March 16, 2026	11.2	11.34	11.34	11.5	10.75	1.72M
March 13, 2026	11.92	11.07	11.07	12.14	10.78	2.96M
March 12, 2026	12.6	11.94	11.94	12.68	11.84	1.48M
March 11, 2026	12.67	12.96	12.96	13.08	12.58	1.34M
March 10, 2026	12.39	12.95	12.95	13.37	12.29	2.85M
March 09, 2026	11.93	12.31	12.31	12.38	11.55	2.09M