Sigma Lithium Corporation (SGML) NASDAQ

Currency In USD

SGML Historical Return

If you invested $1000 in Sigma Lithium Corporation (SGML) since IPO date, it would be worth $8,087.84 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,683.54, while $1000 invested 1 year ago would be worth $1,955.88. This corresponds to total returns of 708.78%, 68.35%, 95.59%, respectively, with annualized returns of 29.27%, 10.98%, 95.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGML Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.19	11.97	11.97	11.99	11.16	1.79M
August 20, 2026	10.96	10.73	10.73	10.99	10.54	852,623
August 19, 2026	11.31	10.94	10.94	11.36	10.64	1.6M
August 18, 2026	11.12	11.03	11.03	11.24	10.82	1.72M
August 17, 2026	11.77	11.43	11.43	11.78	11.27	1.51M
August 14, 2026	10.99	11.99	11.99	12.09	10.4	4.25M
August 13, 2026	11.79	11.33	11.33	12.07	11.23	2.13M
August 12, 2026	12.1	11.82	11.82	12.11	11.63	1.64M
August 11, 2026	11.7	11.84	11.84	12.02	11.68	1.59M
August 10, 2026	11.55	11.76	11.76	11.94	11.48	2.09M
August 07, 2026	11.15	11.38	11.38	11.5	11.02	1.64M
August 06, 2026	10.54	10.78	10.78	11.02	10.48	1.14M
August 05, 2026	11.53	10.55	10.55	11.53	10.41	1.65M
August 04, 2026	11.14	11.1	11.1	11.25	10.81	1.9M
August 03, 2026	9.7	10.46	10.46	10.49	9.7	1.25M
July 31, 2026	9.97	9.87	9.87	10.18	9.68	1.54M
July 30, 2026	9.57	9.98	9.98	10	9.56	1.32M
July 29, 2026	9.47	9.37	9.37	9.74	9.1	1.97M
July 28, 2026	9.77	9.49	9.49	9.77	9.15	2.14M
July 27, 2026	9.87	9.95	9.95	10.05	9.63	1.52M
July 23, 2026	10.5	10.02	10.02	10.62	10.01	1.45M
July 22, 2026	10.65	10.16	10.16	10.99	10.13	2.38M
July 21, 2026	10.32	10.48	10.48	10.76	10.14	1.47M
July 20, 2026	10.18	10.19	10.19	10.42	10.13	1.22M
July 17, 2026	10.02	10.26	10.26	10.64	9.86	1.17M
July 16, 2026	11.09	10.29	10.29	11.13	10.22	1.72M
July 15, 2026	11.93	11.29	11.29	11.94	10.95	1.51M
July 14, 2026	11.83	11.99	11.99	12.14	11.77	1.24M
July 13, 2026	11.76	11.62	11.62	11.88	11.35	1.31M
July 10, 2026	12.01	11.91	11.91	12.26	11.64	1.55M
July 09, 2026	11.43	11.82	11.82	11.96	11.43	1.53M
July 08, 2026	11.57	11.53	11.53	11.77	11.12	1.39M
July 07, 2026	12.01	11.8	11.8	12.19	11.42	1.46M
July 06, 2026	12.24	12.37	12.37	12.47	12.04	1.24M
July 02, 2026	12.55	12.29	12.29	13.12	12.05	1.41M
July 01, 2026	12.5	12.41	12.41	13.09	12.38	1.58M
June 30, 2026	12.44	12.65	12.65	12.91	12.43	2M
June 29, 2026	11.7	11.89	11.89	12.36	11.59	1.81M
June 26, 2026	11.85	11.71	11.71	11.95	11.51	1.53M
June 25, 2026	12.3	12.15	12.15	12.51	11.78	1.5M
June 24, 2026	12.79	12.48	12.48	13.03	12.17	2.28M
June 23, 2026	12.61	12.61	12.61	13.07	12.41	1.73M
June 22, 2026	13.53	13.3	13.3	13.53	12.92	2.36M
June 18, 2026	14	13.65	13.65	14.33	13.45	6.1M
June 17, 2026	14.96	14.8	14.8	15.64	14.53	1.24M
June 16, 2026	15.11	14.8	14.8	15.44	14.6	2.19M
June 15, 2026	16.01	15.4	15.4	16.44	15.34	2.37M
June 12, 2026	14.92	15.98	15.98	16.18	14.91	2.16M
June 11, 2026	13.45	14.73	14.73	14.87	13.25	2.84M
June 10, 2026	13.78	12.99	12.99	13.95	12.9	2.89M
June 09, 2026	14.42	14.15	14.15	14.5	13.51	3.43M
June 08, 2026	13.58	13.25	13.25	13.63	13.1	2.06M
June 05, 2026	14.43	13.28	13.28	14.43	13.26	2.54M
June 04, 2026	14.94	14.73	14.73	15.06	14.62	1.72M
June 03, 2026	16	15.16	15.16	16.02	15.04	2.12M
June 02, 2026	16.45	16.48	16.48	16.93	16	1.67M
June 01, 2026	16.66	16.36	16.36	16.7	15.82	2.72M
May 29, 2026	16.11	16.77	16.77	17.57	15.7	3.84M
May 28, 2026	14.98	15.86	15.86	16.08	14.95	2.42M
May 27, 2026	14.84	15.09	15.09	15.33	14.28	2.58M