7.36
-0.19(-2.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 7.44 | 7.36 | 7.36 | 7.76 | 7.15 | 411,714 |
| October 16, 2025 | 7.81 | 7.55 | 7.55 | 8.11 | 7.5 | 386,143 |
| October 15, 2025 | 7.53 | 7.62 | 7.62 | 7.82 | 7.49 | 398,115 |
| October 14, 2025 | 7.5 | 7.51 | 7.51 | 7.69 | 7.19 | 557,360 |
| October 13, 2025 | 7.81 | 7.6 | 7.6 | 7.87 | 7.54 | 476,905 |
| October 10, 2025 | 8.62 | 7.68 | 7.68 | 8.68 | 7.67 | 1.02M |
| October 09, 2025 | 7.44 | 8.62 | 8.62 | 8.76 | 7.44 | 1.51M |
| October 08, 2025 | 7.31 | 7.31 | 7.31 | 7.84 | 7.15 | 494,685 |
| October 07, 2025 | 7.33 | 7.34 | 7.34 | 7.5 | 7.11 | 413,484 |
| October 06, 2025 | 7.49 | 7.31 | 7.31 | 7.68 | 7.26 | 327,742 |
| October 03, 2025 | 7.19 | 7.29 | 7.29 | 7.55 | 7.15 | 318,300 |
| October 02, 2025 | 6.99 | 7.16 | 7.16 | 7.18 | 6.9 | 276,071 |
| October 01, 2025 | 6.86 | 6.98 | 6.98 | 7.08 | 6.84 | 258,356 |
| September 30, 2025 | 6.86 | 6.86 | 6.86 | 6.99 | 6.61 | 463,454 |
| September 29, 2025 | 7.4 | 6.92 | 6.92 | 7.49 | 6.9 | 317,860 |
| September 26, 2025 | 7.11 | 7.34 | 7.34 | 7.37 | 6.97 | 286,442 |
| September 25, 2025 | 7.27 | 7.14 | 7.14 | 7.36 | 6.96 | 504,057 |
| September 24, 2025 | 6.76 | 7.28 | 7.28 | 7.39 | 6.71 | 727,808 |
| September 23, 2025 | 6.78 | 6.73 | 6.73 | 6.98 | 6.57 | 652,617 |
| September 22, 2025 | 6.5 | 6.81 | 6.81 | 6.98 | 6.36 | 629,176 |
| September 19, 2025 | 6.69 | 6.52 | 6.52 | 6.84 | 6.51 | 622,500 |
| September 18, 2025 | 6.35 | 6.75 | 6.75 | 6.87 | 6.35 | 889,247 |
| September 17, 2025 | 6.25 | 6.15 | 6.15 | 6.37 | 6.05 | 575,300 |
| September 16, 2025 | 6.32 | 6.2 | 6.2 | 6.42 | 6.12 | 604,400 |
| September 15, 2025 | 6.71 | 6.36 | 6.36 | 6.93 | 6.29 | 566,971 |
| September 12, 2025 | 7.08 | 6.76 | 6.76 | 7.16 | 6.75 | 377,341 |
| September 11, 2025 | 7.19 | 7.04 | 7.04 | 7.35 | 7.02 | 397,840 |
| September 10, 2025 | 6.89 | 7.13 | 7.13 | 7.19 | 6.77 | 476,203 |
| September 09, 2025 | 6.9 | 6.89 | 6.89 | 7.07 | 6.77 | 335,090 |
| September 08, 2025 | 7.11 | 7.03 | 7.03 | 7.25 | 6.86 | 348,021 |
| September 05, 2025 | 7.23 | 7.11 | 7.11 | 7.29 | 7.01 | 381,755 |
| September 04, 2025 | 7.37 | 7.25 | 7.25 | 7.4 | 7.01 | 396,841 |
| September 03, 2025 | 7.32 | 7.34 | 7.34 | 7.64 | 7.17 | 306,322 |
| September 02, 2025 | 7.46 | 7.36 | 7.36 | 7.68 | 7.13 | 361,218 |
| August 29, 2025 | 7.56 | 7.51 | 7.51 | 7.56 | 7.23 | 378,143 |
| August 28, 2025 | 7.72 | 7.56 | 7.56 | 7.84 | 7.22 | 583,423 |
| August 27, 2025 | 7.08 | 7.78 | 7.78 | 7.86 | 7.07 | 955,351 |
| August 26, 2025 | 7.12 | 7.07 | 7.07 | 7.25 | 6.97 | 250,664 |
| August 25, 2025 | 7.2 | 7.08 | 7.08 | 7.38 | 7.03 | 412,900 |
| August 22, 2025 | 7.35 | 7.11 | 7.11 | 7.48 | 7.03 | 479,574 |
| August 21, 2025 | 7.16 | 7.35 | 7.35 | 7.4 | 7.02 | 380,743 |
| August 20, 2025 | 6.8 | 7.18 | 7.18 | 7.29 | 6.53 | 880,936 |
| August 19, 2025 | 7.61 | 6.91 | 6.91 | 7.73 | 6.76 | 1.28M |
| August 18, 2025 | 7.7 | 7.55 | 7.55 | 8.01 | 7.42 | 886,500 |
| August 15, 2025 | 8.6 | 7.67 | 7.67 | 8.64 | 7.66 | 1.19M |
| August 14, 2025 | 9.41 | 8.67 | 8.67 | 9.48 | 8.65 | 793,575 |
| August 13, 2025 | 9.63 | 9.58 | 9.58 | 10.06 | 9.45 | 659,400 |
| August 12, 2025 | 8.75 | 9.55 | 9.55 | 9.55 | 8.7 | 573,820 |
| August 11, 2025 | 8.74 | 8.75 | 8.75 | 9.21 | 8.62 | 541,700 |
| August 08, 2025 | 9.23 | 8.73 | 8.73 | 9.3 | 8.71 | 331,708 |
| August 07, 2025 | 9.46 | 9.05 | 9.05 | 9.46 | 8.8 | 417,430 |
| August 06, 2025 | 8.97 | 9.17 | 9.17 | 9.24 | 8.77 | 465,326 |
| August 05, 2025 | 8.52 | 8.96 | 8.96 | 9.38 | 8.37 | 888,852 |
| August 04, 2025 | 8.35 | 8.45 | 8.45 | 8.69 | 8.27 | 584,468 |
| August 01, 2025 | 8.6 | 8.25 | 8.25 | 8.81 | 7.98 | 826,900 |
| July 31, 2025 | 8.82 | 8.69 | 8.69 | 9.19 | 8.6 | 651,287 |
| July 30, 2025 | 9.26 | 8.89 | 8.89 | 9.6 | 8.74 | 574,972 |
| July 29, 2025 | 10.22 | 9.27 | 9.27 | 10.27 | 9.25 | 696,200 |
| July 28, 2025 | 10.24 | 10.23 | 10.23 | 10.46 | 9.4 | 1.13M |
| July 25, 2025 | 10.3 | 10.24 | 10.24 | 11.41 | 10.01 | 1.17M |