6.27
+0.22(+3.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 16, 2025 | 6.01 | 6.05 | 6.05 | 6.31 | 5.87 | 897,200 |
| December 15, 2025 | 6.2 | 6.03 | 6.03 | 6.2 | 5.77 | 676,905 |
| December 12, 2025 | 6.36 | 6.23 | 6.23 | 6.52 | 6.23 | 323,762 |
| December 11, 2025 | 6.31 | 6.33 | 6.33 | 6.51 | 6.21 | 407,900 |
| December 10, 2025 | 6.27 | 6.32 | 6.32 | 6.58 | 6.21 | 427,545 |
| December 09, 2025 | 6.19 | 6.28 | 6.28 | 6.4 | 6.19 | 382,100 |
| December 08, 2025 | 6.4 | 6.19 | 6.19 | 6.5 | 5.95 | 952,905 |
| December 05, 2025 | 6.43 | 6.39 | 6.39 | 6.53 | 6.1 | 633,300 |
| December 04, 2025 | 6.38 | 6.35 | 6.35 | 6.55 | 6.19 | 809,708 |
| December 03, 2025 | 6.18 | 6.46 | 6.46 | 6.47 | 6.08 | 505,200 |
| December 02, 2025 | 6.81 | 6.09 | 6.09 | 6.85 | 6.09 | 988,600 |
| December 01, 2025 | 7.05 | 6.8 | 6.8 | 7.05 | 6.72 | 396,842 |
| November 28, 2025 | 7.13 | 7.22 | 7.22 | 7.29 | 6.99 | 211,874 |
| November 26, 2025 | 7 | 7.08 | 7.08 | 7.15 | 6.92 | 306,201 |
| November 25, 2025 | 6.74 | 6.98 | 6.98 | 7 | 6.67 | 340,425 |
| November 24, 2025 | 6.7 | 6.67 | 6.67 | 6.75 | 6.57 | 454,848 |
| November 21, 2025 | 6.85 | 6.67 | 6.67 | 7.01 | 6.32 | 1.51M |
| November 20, 2025 | 8.05 | 7.27 | 7.27 | 8.15 | 7.27 | 328,367 |
| November 19, 2025 | 7.61 | 7.85 | 7.85 | 8.1 | 7.49 | 315,900 |
| November 18, 2025 | 7.7 | 7.82 | 7.82 | 8.1 | 7.21 | 347,234 |
| November 17, 2025 | 7.66 | 7.81 | 7.81 | 7.97 | 7.34 | 479,891 |
| November 14, 2025 | 7.66 | 7.75 | 7.75 | 7.85 | 7.47 | 354,600 |
| November 13, 2025 | 8.27 | 7.74 | 7.74 | 8.41 | 7.37 | 874,543 |
| November 12, 2025 | 8.55 | 8.82 | 8.82 | 8.84 | 8.44 | 401,041 |
| November 11, 2025 | 8.32 | 8.5 | 8.5 | 8.69 | 8.16 | 396,000 |
| November 10, 2025 | 7.63 | 8.33 | 8.33 | 8.46 | 7.63 | 532,400 |
| November 07, 2025 | 7.52 | 7.52 | 7.52 | 7.67 | 7.02 | 489,345 |
| November 06, 2025 | 7.76 | 7.69 | 7.69 | 8.06 | 7.68 | 338,200 |
| November 05, 2025 | 7.63 | 7.77 | 7.77 | 7.94 | 7.53 | 406,446 |
| November 04, 2025 | 8.05 | 7.61 | 7.61 | 8.14 | 7.61 | 658,736 |
| November 03, 2025 | 8.48 | 8.06 | 8.06 | 8.62 | 8.03 | 388,200 |
| October 31, 2025 | 8.14 | 8.52 | 8.52 | 8.6 | 8.14 | 313,047 |
| October 30, 2025 | 8.21 | 8.14 | 8.14 | 8.36 | 8.05 | 356,800 |
| October 29, 2025 | 8.2 | 8.33 | 8.33 | 8.57 | 8.06 | 452,632 |
| October 28, 2025 | 8.56 | 8.24 | 8.24 | 8.66 | 8.02 | 559,417 |
| October 27, 2025 | 9.4 | 8.6 | 8.6 | 9.46 | 8.32 | 986,007 |
| October 24, 2025 | 7.7 | 9.14 | 9.14 | 9.45 | 7.69 | 2.53M |
| October 23, 2025 | 7.45 | 7.33 | 7.33 | 7.53 | 7.31 | 281,878 |
| October 22, 2025 | 7.88 | 7.45 | 7.45 | 8.25 | 7.3 | 656,810 |
| October 21, 2025 | 7.84 | 7.78 | 7.78 | 7.9 | 7.45 | 465,392 |
| October 20, 2025 | 7.48 | 7.83 | 7.83 | 7.97 | 7.38 | 495,118 |
| October 17, 2025 | 7.44 | 7.36 | 7.36 | 7.76 | 7.15 | 411,714 |
| October 16, 2025 | 7.81 | 7.55 | 7.55 | 8.11 | 7.5 | 386,143 |
| October 15, 2025 | 7.53 | 7.62 | 7.62 | 7.82 | 7.49 | 398,115 |
| October 14, 2025 | 7.5 | 7.51 | 7.51 | 7.69 | 7.19 | 557,360 |
| October 13, 2025 | 7.81 | 7.6 | 7.6 | 7.87 | 7.54 | 476,905 |
| October 10, 2025 | 8.62 | 7.68 | 7.68 | 8.68 | 7.67 | 1.02M |
| October 09, 2025 | 7.44 | 8.62 | 8.62 | 8.76 | 7.44 | 1.51M |
| October 08, 2025 | 7.31 | 7.31 | 7.31 | 7.84 | 7.15 | 494,685 |
| October 07, 2025 | 7.33 | 7.34 | 7.34 | 7.5 | 7.11 | 413,484 |
| October 06, 2025 | 7.49 | 7.31 | 7.31 | 7.68 | 7.26 | 327,742 |
| October 03, 2025 | 7.19 | 7.29 | 7.29 | 7.55 | 7.15 | 318,300 |
| October 02, 2025 | 6.99 | 7.16 | 7.16 | 7.18 | 6.9 | 276,071 |
| October 01, 2025 | 6.86 | 6.98 | 6.98 | 7.08 | 6.84 | 258,356 |
| September 30, 2025 | 6.86 | 6.86 | 6.86 | 6.99 | 6.61 | 463,454 |
| September 29, 2025 | 7.4 | 6.92 | 6.92 | 7.49 | 6.9 | 317,860 |
| September 26, 2025 | 7.11 | 7.34 | 7.34 | 7.37 | 6.97 | 286,442 |
| September 25, 2025 | 7.27 | 7.14 | 7.14 | 7.36 | 6.96 | 504,057 |
| September 24, 2025 | 6.76 | 7.28 | 7.28 | 7.39 | 6.71 | 727,808 |
| September 23, 2025 | 6.78 | 6.73 | 6.73 | 6.98 | 6.57 | 652,617 |