7.62
-0.25(-3.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 8.67 | 7.87 | 7.87 | 8.7 | 7.63 | 1.71M |
| June 26, 2025 | 9.09 | 8.7 | 8.7 | 9.26 | 8.45 | 1.28M |
| June 25, 2025 | 9.85 | 9.01 | 9.01 | 9.99 | 8.88 | 1.19M |
| June 24, 2025 | 8.37 | 9.83 | 9.83 | 10.43 | 8.37 | 2.82M |
| June 23, 2025 | 8.69 | 8.36 | 8.36 | 9.14 | 8 | 1.31M |
| June 20, 2025 | 7.21 | 8.72 | 8.72 | 8.78 | 7.18 | 2.01M |
| June 18, 2025 | 6.86 | 7.04 | 7.04 | 7.46 | 6.83 | 1.2M |
| June 17, 2025 | 7.43 | 6.88 | 6.88 | 7.59 | 6.56 | 2.59M |
| June 16, 2025 | 8.56 | 7.4 | 7.4 | 9.35 | 7.1 | 3.85M |
| June 13, 2025 | 8.45 | 8.27 | 8.27 | 9.6 | 7.7 | 5.32M |
| June 12, 2025 | 6.11 | 8.61 | 8.61 | 8.78 | 5.98 | 9.15M |
| June 11, 2025 | 5.97 | 6.19 | 6.19 | 6.83 | 5.91 | 3.18M |
| June 10, 2025 | 5.43 | 5.94 | 5.94 | 5.94 | 5.28 | 1.21M |
| June 09, 2025 | 5.7 | 5.33 | 5.33 | 5.7 | 5.17 | 1.43M |
| June 06, 2025 | 4.78 | 5.56 | 5.56 | 5.65 | 4.67 | 3.14M |
| June 05, 2025 | 4.07 | 4.78 | 4.78 | 5.2 | 4 | 6.09M |
| June 04, 2025 | 4.05 | 4.08 | 4.08 | 4.64 | 3.83 | 20.36M |
| June 03, 2025 | 3.49 | 3.63 | 3.63 | 3.74 | 3.45 | 2.02M |
| June 02, 2025 | 3.52 | 3.49 | 3.49 | 3.7 | 3.44 | 245,100 |
| May 30, 2025 | 3.46 | 3.55 | 3.55 | 3.63 | 3.32 | 347,027 |
| May 29, 2025 | 3.48 | 3.5 | 3.5 | 3.85 | 3.37 | 950,600 |
| May 28, 2025 | 3.39 | 3.4 | 3.4 | 3.64 | 3.36 | 397,023 |
| May 27, 2025 | 3.46 | 3.36 | 3.36 | 3.54 | 3.34 | 490,630 |
| May 23, 2025 | 3.23 | 3.45 | 3.45 | 3.48 | 3.23 | 117,442 |
| May 22, 2025 | 3.22 | 3.41 | 3.41 | 3.47 | 3.15 | 144,235 |
| May 21, 2025 | 3.38 | 3.22 | 3.22 | 3.49 | 3.15 | 340,174 |
| May 20, 2025 | 3.43 | 3.43 | 3.43 | 3.5 | 3.32 | 221,259 |
| May 19, 2025 | 3.18 | 3.43 | 3.43 | 3.49 | 3.18 | 282,421 |
| May 16, 2025 | 3.3 | 3.22 | 3.22 | 3.37 | 3.19 | 356,019 |
| May 15, 2025 | 3.12 | 3.31 | 3.31 | 3.33 | 3.08 | 278,843 |
| May 14, 2025 | 3.1 | 3.14 | 3.14 | 3.24 | 3.1 | 321,208 |
| May 13, 2025 | 3.35 | 3.18 | 3.21 | 3.38 | 3.09 | 503,973 |
| May 12, 2025 | 3.36 | 3.31 | 3.31 | 3.48 | 3.27 | 538,199 |
| May 09, 2025 | 3.23 | 3.26 | 3.26 | 3.42 | 3.22 | 266,761 |
| May 08, 2025 | 3.45 | 3.2 | 3.2 | 3.45 | 3.19 | 323,800 |
| May 07, 2025 | 3.27 | 3.34 | 3.35 | 3.4 | 3.26 | 155,412 |
| May 06, 2025 | 3.5 | 3.27 | 3.27 | 3.5 | 3.24 | 430,169 |
| May 05, 2025 | 3.79 | 3.59 | 3.59 | 3.79 | 3.5 | 433,966 |
| May 02, 2025 | 3.98 | 3.83 | 3.81 | 4.12 | 3.78 | 890,201 |
| May 01, 2025 | 3.45 | 3.93 | 3.93 | 4.04 | 3.4 | 677,500 |
| April 30, 2025 | 3.4 | 3.45 | 3.45 | 3.47 | 3.2 | 430,194 |
| April 29, 2025 | 3.3 | 3.42 | 3.42 | 3.5 | 3.16 | 605,261 |
| April 28, 2025 | 3.24 | 3.31 | 3.31 | 3.36 | 3.03 | 428,623 |
| April 25, 2025 | 3.12 | 3.15 | 3.15 | 3.23 | 3 | 474,111 |
| April 24, 2025 | 2.8 | 3.12 | 3.12 | 3.25 | 2.67 | 1.05M |
| April 23, 2025 | 2.66 | 2.78 | 2.78 | 2.93 | 2.66 | 689,100 |
| April 22, 2025 | 2.45 | 2.55 | 2.55 | 2.6 | 2.36 | 903,412 |
| April 21, 2025 | 2.29 | 2.39 | 2.39 | 2.67 | 2.29 | 1.49M |
| April 17, 2025 | 2.05 | 2.21 | 2.21 | 2.22 | 2.02 | 366,414 |
| April 16, 2025 | 2.14 | 2.02 | 2.02 | 2.18 | 2.02 | 362,972 |
| April 15, 2025 | 2.35 | 2.17 | 2.17 | 2.36 | 2.16 | 503,800 |
| April 14, 2025 | 2.4 | 2.38 | 2.38 | 2.5 | 2.34 | 371,826 |
| April 11, 2025 | 2.21 | 2.31 | 2.31 | 2.36 | 2.15 | 239,481 |
| April 10, 2025 | 2.23 | 2.23 | 2.23 | 2.29 | 2.06 | 321,848 |
| April 09, 2025 | 1.91 | 2.27 | 2.27 | 2.29 | 1.84 | 919,511 |
| April 08, 2025 | 2.01 | 1.9 | 1.9 | 2.12 | 1.9 | 682,897 |
| April 07, 2025 | 1.91 | 1.94 | 1.94 | 1.97 | 1.73 | 1.43M |
| April 04, 2025 | 2.25 | 2.08 | 2.08 | 2.29 | 2.03 | 920,296 |
| April 03, 2025 | 2.4 | 2.27 | 2.27 | 2.43 | 2.22 | 837,912 |
| April 02, 2025 | 2.59 | 2.52 | 2.52 | 2.68 | 2.52 | 786,514 |