6.13
+0.21(+3.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 25, 2026 | 6 | 6.13 | 6.13 | 6.25 | 5.9 | 407,400 |
| February 24, 2026 | 5.3 | 5.92 | 5.92 | 6.12 | 5.3 | 866,068 |
| February 23, 2026 | 5.32 | 5.28 | 5.28 | 5.39 | 5.12 | 408,600 |
| February 20, 2026 | 5.37 | 5.32 | 5.32 | 5.45 | 5.22 | 397,028 |
| February 19, 2026 | 5.3 | 5.38 | 5.38 | 5.42 | 5.17 | 499,776 |
| February 18, 2026 | 5.16 | 5.25 | 5.25 | 5.34 | 5.07 | 312,411 |
| February 17, 2026 | 5.06 | 5.15 | 5.15 | 5.29 | 4.92 | 443,644 |
| February 13, 2026 | 5.16 | 5.06 | 5.06 | 5.29 | 4.97 | 651,645 |
| February 12, 2026 | 5.22 | 5.15 | 5.15 | 5.24 | 5.04 | 634,339 |
| February 11, 2026 | 5.61 | 5.25 | 5.25 | 5.67 | 5.18 | 702,982 |
| February 10, 2026 | 5.36 | 5.64 | 5.64 | 5.74 | 5.35 | 602,500 |
| February 09, 2026 | 5.54 | 5.45 | 5.45 | 5.6 | 5.31 | 669,344 |
| February 06, 2026 | 5.58 | 5.55 | 5.55 | 5.72 | 5.37 | 772,267 |
| February 05, 2026 | 6.08 | 5.44 | 5.44 | 6.16 | 5.39 | 719,600 |
| February 04, 2026 | 6.61 | 6.08 | 6.08 | 6.67 | 5.95 | 929,600 |
| February 03, 2026 | 6.8 | 6.56 | 6.56 | 7.2 | 6.41 | 1.88M |
| February 02, 2026 | 5.69 | 6.23 | 6.23 | 6.34 | 5.63 | 829,842 |
| January 30, 2026 | 5.24 | 5.67 | 5.67 | 5.81 | 5.05 | 1.03M |
| January 29, 2026 | 5.65 | 5.36 | 5.36 | 5.79 | 5.01 | 3.68M |
| January 28, 2026 | 6.11 | 5.86 | 5.86 | 6.15 | 5.85 | 388,000 |
| January 27, 2026 | 5.99 | 6.09 | 6.09 | 6.14 | 5.93 | 272,100 |
| January 26, 2026 | 6.12 | 6.03 | 6.03 | 6.14 | 5.88 | 561,958 |
| January 23, 2026 | 6.41 | 6.14 | 6.14 | 6.5 | 6.01 | 755,600 |
| January 22, 2026 | 6.36 | 6.35 | 6.35 | 6.6 | 6.33 | 351,190 |
| January 21, 2026 | 6.33 | 6.35 | 6.35 | 6.41 | 6.13 | 242,845 |
| January 20, 2026 | 6 | 6.28 | 6.28 | 6.34 | 5.95 | 501,053 |
| January 16, 2026 | 6.3 | 6.14 | 6.14 | 6.36 | 6.12 | 423,055 |
| January 15, 2026 | 6.39 | 6.26 | 6.26 | 6.42 | 6.17 | 193,443 |
| January 14, 2026 | 6.2 | 6.37 | 6.37 | 6.38 | 6.15 | 698,100 |
| January 13, 2026 | 6.3 | 6.21 | 6.21 | 6.33 | 6.06 | 563,664 |
| January 12, 2026 | 6.19 | 6.24 | 6.24 | 6.3 | 5.98 | 799,108 |
| January 09, 2026 | 6.07 | 6.21 | 6.21 | 6.63 | 5.95 | 2.11M |
| January 08, 2026 | 5.5 | 5.57 | 5.57 | 5.71 | 5.5 | 379,000 |
| January 07, 2026 | 5.53 | 5.52 | 5.52 | 5.66 | 5.48 | 434,846 |
| January 06, 2026 | 5.56 | 5.46 | 5.46 | 5.71 | 5.43 | 296,761 |
| January 05, 2026 | 6.01 | 5.54 | 5.54 | 6.06 | 5.5 | 726,855 |
| January 02, 2026 | 6.01 | 5.99 | 5.99 | 6.11 | 5.93 | 396,299 |
| December 31, 2025 | 5.81 | 5.92 | 5.92 | 6.02 | 5.8 | 265,816 |
| December 30, 2025 | 5.89 | 5.85 | 5.87 | 5.97 | 5.82 | 259,011 |
| December 29, 2025 | 5.9 | 5.91 | 5.91 | 5.99 | 5.86 | 272,061 |
| December 26, 2025 | 6.05 | 5.96 | 5.96 | 6.05 | 5.87 | 237,901 |
| December 24, 2025 | 6 | 6.06 | 6.06 | 6.12 | 5.96 | 134,600 |
| December 23, 2025 | 6.23 | 6.01 | 6.01 | 6.24 | 5.92 | 639,500 |
| December 22, 2025 | 6.3 | 6.24 | 6.24 | 6.33 | 6.07 | 575,293 |
| December 19, 2025 | 5.92 | 6.28 | 6.28 | 6.29 | 5.8 | 1.02M |
| December 18, 2025 | 6.45 | 5.96 | 5.96 | 6.62 | 5.94 | 728,780 |
| December 17, 2025 | 6.29 | 6.27 | 6.27 | 6.93 | 6.23 | 1.5M |
| December 16, 2025 | 6.01 | 6.05 | 6.05 | 6.31 | 5.87 | 897,200 |
| December 15, 2025 | 6.2 | 6.03 | 6.03 | 6.2 | 5.77 | 676,905 |
| December 12, 2025 | 6.36 | 6.23 | 6.23 | 6.52 | 6.23 | 323,762 |
| December 11, 2025 | 6.31 | 6.33 | 6.33 | 6.51 | 6.21 | 407,900 |
| December 10, 2025 | 6.27 | 6.32 | 6.32 | 6.58 | 6.21 | 427,545 |
| December 09, 2025 | 6.19 | 6.28 | 6.28 | 6.4 | 6.19 | 382,100 |
| December 08, 2025 | 6.4 | 6.19 | 6.19 | 6.5 | 5.95 | 952,905 |
| December 05, 2025 | 6.43 | 6.39 | 6.39 | 6.53 | 6.1 | 633,300 |
| December 04, 2025 | 6.38 | 6.35 | 6.35 | 6.55 | 6.19 | 809,708 |
| December 03, 2025 | 6.18 | 6.46 | 6.46 | 6.47 | 6.08 | 505,200 |
| December 02, 2025 | 6.81 | 6.09 | 6.09 | 6.85 | 6.09 | 988,600 |
| December 01, 2025 | 7.05 | 6.8 | 6.8 | 7.05 | 6.72 | 396,842 |
| November 28, 2025 | 7.13 | 7.22 | 7.22 | 7.29 | 6.99 | 211,874 |