Signing Day Sports, Inc. (SGN) AMEX

0.62

+0.0001(+0.02%)

Updated at May 09 10:50AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 08, 20250.540.620.620.660.511.24M
May 07, 20250.590.560.560.590.53107,630
May 06, 20250.550.570.570.60.55182,700
May 05, 20250.560.570.570.580.54150,700
May 02, 20250.540.570.570.60.54441,731
May 01, 20250.590.540.540.630.523.19M
April 30, 20250.550.540.540.550.44917,438
April 29, 20250.580.560.560.580.5495,322
April 28, 20250.580.570.570.60.54142,682
April 25, 20250.520.560.560.590.5241,185
April 24, 20250.530.520.520.530.595,905
April 23, 20250.490.520.520.520.48184,203
April 22, 20250.490.490.490.510.46202,426
April 21, 20250.510.50.50.510.44192,210
April 17, 20250.490.530.530.540.46268,900
April 16, 20250.580.50.50.580.48557,500
April 15, 20250.70.580.580.70.56940,965
April 14, 20250.720.750.750.80.6423.59M
April 11, 20250.830.810.810.850.76555,700
April 10, 20250.950.890.890.950.79317,100
April 09, 20250.760.930.9320.745.66M
April 08, 20250.640.630.630.710.54123,859
April 07, 20250.690.640.640.690.5216,041
April 04, 20250.690.70.70.710.626,928
April 03, 20250.720.710.710.740.6825,359
April 02, 20250.740.790.790.850.774,422
April 01, 20250.690.740.740.740.6924,725
March 31, 20250.710.70.70.710.6629,953
March 28, 20250.810.740.740.810.7214,843
March 27, 20250.750.770.770.790.7423,824
March 26, 20250.740.750.750.770.7413,747
March 25, 20250.830.770.770.830.7658,337
March 24, 20250.810.840.840.840.6558,531
March 21, 20250.770.780.780.80.7352,628
March 20, 20250.830.780.780.830.7724,151
March 19, 20250.740.780.780.80.7417,265
March 18, 20250.850.80.80.860.7931,208
March 17, 20250.860.860.860.90.7549,200
March 14, 20250.780.830.830.880.7541,173
March 13, 20250.720.840.840.950.72143,951
March 12, 20250.770.770.770.830.7367,849
March 11, 20250.820.720.720.850.68198,700
March 10, 20250.840.870.870.940.82100,437
March 07, 20250.890.890.890.990.83129,695
March 06, 20250.80.850.850.990.75401,851
March 05, 20250.650.810.810.820.65692,000
March 04, 20251.11.081.081.170.83272,225
March 03, 20251.231.191.191.31.09132,339
February 28, 20251.611.281.281.691.12312,485
February 27, 20251.851.621.621.951.55193,833
February 26, 202521.881.882.051.81129,232
February 25, 20252.22.172.172.331.95105,244
February 24, 20252.292.22.22.32.1472,203
February 21, 20252.242.182.182.252.178,226
February 20, 20252.492.142.142.492.11113,151
February 19, 20252.042.082.082.22.04118,426
February 18, 20252.262.132.132.342.11103,900
February 14, 20252.262.292.292.392.12180,130
February 13, 20252.582.42.42.612.3591,625
February 12, 20252.562.462.462.772.4668,431
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved