1.67
-0.01(-0.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.69 | 1.67 | 1.67 | 1.72 | 1.61 | 193,853 |
| October 16, 2025 | 1.81 | 1.68 | 1.68 | 1.81 | 1.68 | 98,204 |
| October 15, 2025 | 1.82 | 1.8 | 1.8 | 1.83 | 1.74 | 132,855 |
| October 14, 2025 | 1.57 | 1.8 | 1.8 | 1.87 | 1.56 | 403,705 |
| October 13, 2025 | 1.63 | 1.61 | 1.61 | 1.64 | 1.56 | 64,087 |
| October 10, 2025 | 1.74 | 1.58 | 1.58 | 1.74 | 1.56 | 160,100 |
| October 09, 2025 | 1.76 | 1.73 | 1.73 | 1.78 | 1.68 | 129,000 |
| October 08, 2025 | 1.82 | 1.76 | 1.76 | 1.84 | 1.67 | 2.01M |
| October 07, 2025 | 1.83 | 1.81 | 1.81 | 1.87 | 1.76 | 76,401 |
| October 06, 2025 | 1.99 | 1.85 | 1.85 | 1.99 | 1.83 | 183,000 |
| October 03, 2025 | 1.97 | 1.98 | 1.98 | 2.08 | 1.94 | 173,725 |
| October 02, 2025 | 1.91 | 1.97 | 1.97 | 2 | 1.9 | 225,897 |
| October 01, 2025 | 1.81 | 1.95 | 1.95 | 1.95 | 1.77 | 136,200 |
| September 30, 2025 | 1.75 | 1.83 | 1.83 | 1.83 | 1.69 | 232,940 |
| September 29, 2025 | 1.86 | 1.75 | 1.75 | 1.87 | 1.71 | 171,473 |
| September 26, 2025 | 1.75 | 1.83 | 1.83 | 1.91 | 1.74 | 163,496 |
| September 25, 2025 | 1.89 | 1.88 | 1.88 | 1.94 | 1.81 | 120,329 |
| September 24, 2025 | 2.02 | 1.93 | 1.93 | 2.03 | 1.91 | 100,540 |
| September 23, 2025 | 2.1 | 2.02 | 2.02 | 2.1 | 1.98 | 105,028 |
| September 22, 2025 | 2.1 | 2.1 | 2.1 | 2.15 | 2 | 223,700 |
| September 19, 2025 | 1.91 | 2.18 | 2.18 | 2.18 | 1.85 | 896,844 |
| September 18, 2025 | 1.95 | 1.89 | 1.89 | 2.02 | 1.86 | 227,300 |
| September 17, 2025 | 1.89 | 1.94 | 1.94 | 1.99 | 1.86 | 187,700 |
| September 16, 2025 | 1.81 | 1.9 | 1.9 | 1.94 | 1.81 | 126,175 |
| September 15, 2025 | 2.05 | 1.82 | 1.82 | 2.07 | 1.78 | 343,531 |
| September 12, 2025 | 2 | 2.07 | 2.07 | 2.1 | 1.98 | 267,416 |
| September 11, 2025 | 1.87 | 1.99 | 1.99 | 1.99 | 1.82 | 242,631 |
| September 10, 2025 | 1.74 | 1.82 | 1.82 | 1.96 | 1.73 | 689,315 |
| September 09, 2025 | 1.58 | 1.72 | 1.72 | 1.73 | 1.58 | 180,519 |
| September 08, 2025 | 1.59 | 1.65 | 1.65 | 1.72 | 1.51 | 370,000 |
| September 05, 2025 | 1.52 | 1.57 | 1.57 | 1.6 | 1.48 | 130,469 |
| September 04, 2025 | 1.54 | 1.53 | 1.53 | 1.59 | 1.47 | 82,000 |
| September 03, 2025 | 1.58 | 1.54 | 1.54 | 1.58 | 1.53 | 60,076 |
| September 02, 2025 | 1.57 | 1.56 | 1.56 | 1.64 | 1.51 | 163,100 |
| August 29, 2025 | 1.63 | 1.65 | 1.65 | 1.65 | 1.57 | 87,056 |
| August 28, 2025 | 1.57 | 1.62 | 1.62 | 1.62 | 1.55 | 152,700 |
| August 27, 2025 | 1.45 | 1.58 | 1.58 | 1.66 | 1.45 | 297,278 |
| August 26, 2025 | 1.48 | 1.47 | 1.47 | 1.5 | 1.42 | 94,700 |
| August 25, 2025 | 1.55 | 1.5 | 1.5 | 1.57 | 1.45 | 123,927 |
| August 22, 2025 | 1.45 | 1.55 | 1.55 | 1.57 | 1.44 | 85,605 |
| August 21, 2025 | 1.5 | 1.48 | 1.48 | 1.53 | 1.48 | 90,200 |
| August 20, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.47 | 134,316 |
| August 19, 2025 | 1.53 | 1.52 | 1.52 | 1.58 | 1.51 | 144,939 |
| August 18, 2025 | 1.6 | 1.55 | 1.55 | 1.61 | 1.51 | 165,600 |
| August 15, 2025 | 1.74 | 1.64 | 1.64 | 1.75 | 1.49 | 364,764 |
| August 14, 2025 | 1.42 | 1.78 | 1.78 | 1.85 | 1.42 | 2.37M |
| August 13, 2025 | 1.62 | 1.49 | 1.49 | 1.62 | 1.41 | 285,100 |
| August 12, 2025 | 1.31 | 1.62 | 1.62 | 1.62 | 1.31 | 546,907 |
| August 11, 2025 | 1.4 | 1.32 | 1.32 | 1.4 | 1.3 | 113,605 |
| August 08, 2025 | 1.38 | 1.33 | 1.33 | 1.38 | 1.33 | 170,656 |
| August 07, 2025 | 1.48 | 1.37 | 1.37 | 1.5 | 1.34 | 402,900 |
| August 06, 2025 | 1.51 | 1.36 | 1.36 | 1.83 | 1.26 | 6.43M |
| August 05, 2025 | 1.32 | 1.26 | 1.26 | 1.35 | 1.25 | 141,405 |
| August 04, 2025 | 1.34 | 1.34 | 1.34 | 1.38 | 1.32 | 66,900 |
| August 01, 2025 | 1.36 | 1.35 | 1.35 | 1.41 | 1.31 | 78,417 |
| July 31, 2025 | 1.46 | 1.39 | 1.39 | 1.49 | 1.37 | 170,224 |
| July 30, 2025 | 1.61 | 1.49 | 1.49 | 1.61 | 1.44 | 96,374 |
| July 29, 2025 | 1.56 | 1.6 | 1.6 | 1.69 | 1.45 | 449,418 |
| July 28, 2025 | 1.51 | 1.52 | 1.52 | 1.57 | 1.5 | 117,209 |
| July 25, 2025 | 1.45 | 1.51 | 1.51 | 1.53 | 1.44 | 183,754 |