0.49
+0.012(+2.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 08, 2026 | 0.42 | 0.48 | 0.48 | 0.49 | 0.42 | 311,879 |
| January 07, 2026 | 0.51 | 0.45 | 0.45 | 0.61 | 0.43 | 1.29M |
| January 06, 2026 | 0.4 | 0.5 | 0.5 | 0.5 | 0.33 | 1.14M |
| January 05, 2026 | 0.72 | 0.46 | 0.46 | 0.72 | 0.44 | 2.19M |
| January 02, 2026 | 0.93 | 0.95 | 0.95 | 0.98 | 0.93 | 41,046 |
| December 31, 2025 | 0.96 | 0.95 | 0.95 | 1 | 0.94 | 85,014 |
| December 30, 2025 | 1.01 | 1.02 | 1.02 | 1.03 | 1 | 38,244 |
| December 29, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 1.01 | 69,703 |
| December 26, 2025 | 1.08 | 1.08 | 1.08 | 1.13 | 1.06 | 76,842 |
| December 24, 2025 | 1.1 | 1.1 | 1.1 | 1.13 | 1.1 | 26,100 |
| December 23, 2025 | 1.16 | 1.13 | 1.13 | 1.17 | 1.11 | 51,800 |
| December 22, 2025 | 1.12 | 1.16 | 1.16 | 1.2 | 1.12 | 65,317 |
| December 19, 2025 | 1.16 | 1.16 | 1.16 | 1.17 | 1.11 | 25,526 |
| December 18, 2025 | 1.13 | 1.18 | 1.18 | 1.18 | 1.13 | 26,900 |
| December 17, 2025 | 1.15 | 1.13 | 1.13 | 1.17 | 1.1 | 49,419 |
| December 16, 2025 | 1.13 | 1.17 | 1.17 | 1.2 | 1.11 | 122,226 |
| December 15, 2025 | 1.18 | 1.12 | 1.12 | 1.18 | 1.1 | 84,697 |
| December 12, 2025 | 1.32 | 1.18 | 1.18 | 1.32 | 1.17 | 113,601 |
| December 11, 2025 | 1.27 | 1.28 | 1.28 | 1.28 | 1.2 | 86,900 |
| December 10, 2025 | 1.35 | 1.29 | 1.29 | 1.35 | 1.27 | 79,085 |
| December 09, 2025 | 1.2 | 1.33 | 1.33 | 1.37 | 1.2 | 152,726 |
| December 08, 2025 | 1.25 | 1.28 | 1.28 | 1.3 | 1.17 | 128,626 |
| December 05, 2025 | 1.28 | 1.2 | 1.2 | 1.32 | 1.17 | 185,517 |
| December 04, 2025 | 1.19 | 1.26 | 1.26 | 1.3 | 1.14 | 190,949 |
| December 03, 2025 | 1.1 | 1.18 | 1.18 | 1.22 | 1.07 | 411,600 |
| December 02, 2025 | 1.02 | 1.07 | 1.07 | 1.08 | 1.01 | 260,400 |
| December 01, 2025 | 1.26 | 1.05 | 1.05 | 1.34 | 0.96 | 2.89M |
| November 28, 2025 | 1.18 | 1.28 | 1.28 | 1.28 | 1.18 | 115,200 |
| November 26, 2025 | 1.18 | 1.18 | 1.18 | 1.22 | 1.17 | 52,350 |
| November 25, 2025 | 1.17 | 1.18 | 1.18 | 1.2 | 1.17 | 31,912 |
| November 24, 2025 | 1.23 | 1.2 | 1.2 | 1.23 | 1.18 | 31,900 |
| November 21, 2025 | 1.18 | 1.23 | 1.23 | 1.23 | 1.15 | 19,923 |
| November 20, 2025 | 1.21 | 1.2 | 1.2 | 1.3 | 1.17 | 82,100 |
| November 19, 2025 | 1.3 | 1.2 | 1.2 | 1.3 | 1.2 | 51,123 |
| November 18, 2025 | 1.21 | 1.29 | 1.29 | 1.3 | 1.18 | 44,639 |
| November 17, 2025 | 1.25 | 1.26 | 1.26 | 1.27 | 1.22 | 80,300 |
| November 14, 2025 | 1.26 | 1.25 | 1.25 | 1.29 | 1.21 | 65,821 |
| November 13, 2025 | 1.37 | 1.3 | 1.3 | 1.37 | 1.27 | 75,100 |
| November 12, 2025 | 1.49 | 1.39 | 1.39 | 1.53 | 1.39 | 95,728 |
| November 11, 2025 | 1.44 | 1.53 | 1.53 | 1.61 | 1.41 | 379,300 |
| November 10, 2025 | 1.33 | 1.44 | 1.44 | 1.45 | 1.32 | 66,300 |
| November 07, 2025 | 1.32 | 1.32 | 1.32 | 1.33 | 1.23 | 109,200 |
| November 06, 2025 | 1.32 | 1.31 | 1.31 | 1.37 | 1.27 | 75,409 |
| November 05, 2025 | 1.33 | 1.32 | 1.32 | 1.36 | 1.25 | 109,600 |
| November 04, 2025 | 1.39 | 1.36 | 1.36 | 1.47 | 1.36 | 63,649 |
| November 03, 2025 | 1.52 | 1.47 | 1.47 | 1.52 | 1.43 | 44,401 |
| October 31, 2025 | 1.43 | 1.48 | 1.48 | 1.48 | 1.4 | 42,311 |
| October 30, 2025 | 1.5 | 1.42 | 1.42 | 1.5 | 1.38 | 89,841 |
| October 29, 2025 | 1.58 | 1.5 | 1.5 | 1.61 | 1.47 | 175,900 |
| October 28, 2025 | 1.62 | 1.63 | 1.63 | 1.66 | 1.6 | 71,790 |
| October 27, 2025 | 1.61 | 1.61 | 1.61 | 1.64 | 1.56 | 71,996 |
| October 24, 2025 | 1.51 | 1.56 | 1.56 | 1.61 | 1.48 | 140,601 |
| October 23, 2025 | 1.48 | 1.5 | 1.5 | 1.55 | 1.46 | 110,431 |
| October 22, 2025 | 1.56 | 1.51 | 1.51 | 1.56 | 1.46 | 93,698 |
| October 21, 2025 | 1.57 | 1.56 | 1.56 | 1.6 | 1.52 | 69,227 |
| October 20, 2025 | 1.68 | 1.61 | 1.61 | 1.72 | 1.58 | 98,232 |
| October 17, 2025 | 1.69 | 1.67 | 1.67 | 1.72 | 1.61 | 193,853 |
| October 16, 2025 | 1.81 | 1.68 | 1.68 | 1.81 | 1.68 | 98,204 |
| October 15, 2025 | 1.82 | 1.8 | 1.8 | 1.83 | 1.74 | 132,855 |
| October 14, 2025 | 1.57 | 1.8 | 1.8 | 1.87 | 1.56 | 403,705 |