1.82
-0.25(-12.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 2 | 2.07 | 2.07 | 2.1 | 1.98 | 267,416 |
| September 11, 2025 | 1.87 | 1.99 | 1.99 | 1.99 | 1.82 | 242,631 |
| September 10, 2025 | 1.74 | 1.82 | 1.82 | 1.96 | 1.73 | 689,315 |
| September 09, 2025 | 1.58 | 1.72 | 1.72 | 1.73 | 1.58 | 180,519 |
| September 08, 2025 | 1.59 | 1.65 | 1.65 | 1.72 | 1.51 | 370,000 |
| September 05, 2025 | 1.52 | 1.57 | 1.57 | 1.6 | 1.48 | 130,469 |
| September 04, 2025 | 1.54 | 1.53 | 1.53 | 1.59 | 1.47 | 82,000 |
| September 03, 2025 | 1.58 | 1.54 | 1.54 | 1.58 | 1.53 | 60,076 |
| September 02, 2025 | 1.57 | 1.56 | 1.56 | 1.64 | 1.51 | 163,100 |
| August 29, 2025 | 1.63 | 1.65 | 1.65 | 1.65 | 1.57 | 87,056 |
| August 28, 2025 | 1.57 | 1.62 | 1.62 | 1.62 | 1.55 | 152,700 |
| August 27, 2025 | 1.45 | 1.58 | 1.58 | 1.66 | 1.45 | 297,278 |
| August 26, 2025 | 1.48 | 1.47 | 1.47 | 1.5 | 1.42 | 94,700 |
| August 25, 2025 | 1.55 | 1.5 | 1.5 | 1.57 | 1.45 | 123,927 |
| August 22, 2025 | 1.45 | 1.55 | 1.55 | 1.57 | 1.44 | 85,605 |
| August 21, 2025 | 1.5 | 1.48 | 1.48 | 1.53 | 1.48 | 90,200 |
| August 20, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.47 | 134,316 |
| August 19, 2025 | 1.53 | 1.52 | 1.52 | 1.58 | 1.51 | 144,939 |
| August 18, 2025 | 1.6 | 1.55 | 1.55 | 1.61 | 1.51 | 165,600 |
| August 15, 2025 | 1.74 | 1.64 | 1.64 | 1.75 | 1.49 | 364,764 |
| August 14, 2025 | 1.42 | 1.78 | 1.78 | 1.85 | 1.42 | 2.37M |
| August 13, 2025 | 1.62 | 1.49 | 1.49 | 1.62 | 1.41 | 285,100 |
| August 12, 2025 | 1.31 | 1.62 | 1.62 | 1.62 | 1.31 | 546,907 |
| August 11, 2025 | 1.4 | 1.32 | 1.32 | 1.4 | 1.3 | 113,605 |
| August 08, 2025 | 1.38 | 1.33 | 1.33 | 1.38 | 1.33 | 170,656 |
| August 07, 2025 | 1.48 | 1.37 | 1.37 | 1.5 | 1.34 | 402,900 |
| August 06, 2025 | 1.51 | 1.36 | 1.36 | 1.83 | 1.26 | 6.43M |
| August 05, 2025 | 1.32 | 1.26 | 1.26 | 1.35 | 1.25 | 141,405 |
| August 04, 2025 | 1.34 | 1.34 | 1.34 | 1.38 | 1.32 | 66,900 |
| August 01, 2025 | 1.36 | 1.35 | 1.35 | 1.41 | 1.31 | 78,417 |
| July 31, 2025 | 1.46 | 1.39 | 1.39 | 1.49 | 1.37 | 170,224 |
| July 30, 2025 | 1.61 | 1.49 | 1.49 | 1.61 | 1.44 | 96,374 |
| July 29, 2025 | 1.56 | 1.6 | 1.6 | 1.69 | 1.45 | 449,418 |
| July 28, 2025 | 1.51 | 1.52 | 1.52 | 1.57 | 1.5 | 117,209 |
| July 25, 2025 | 1.45 | 1.51 | 1.51 | 1.53 | 1.44 | 183,754 |
| July 24, 2025 | 1.68 | 1.46 | 1.46 | 1.75 | 1.45 | 428,136 |
| July 23, 2025 | 1.95 | 1.77 | 1.77 | 1.98 | 1.75 | 314,834 |
| July 22, 2025 | 1.98 | 1.98 | 1.98 | 2.02 | 1.88 | 144,300 |
| July 21, 2025 | 2.08 | 1.92 | 1.92 | 2.19 | 1.83 | 453,900 |
| July 18, 2025 | 2.24 | 2.11 | 2.11 | 2.27 | 2.11 | 312,399 |
| July 17, 2025 | 2.16 | 2.24 | 2.24 | 2.24 | 2.04 | 441,816 |
| July 16, 2025 | 2.4 | 2.2 | 2.2 | 2.43 | 2.12 | 554,337 |
| July 15, 2025 | 2.02 | 2.43 | 2.43 | 2.67 | 2 | 2.17M |
| July 14, 2025 | 2.18 | 2.1 | 2.1 | 2.52 | 2.02 | 2.44M |
| July 11, 2025 | 3.12 | 2.38 | 2.38 | 3.29 | 2.2 | 110.56M |
| July 10, 2025 | 1.13 | 1.23 | 1.23 | 1.75 | 1.04 | 19.92M |
| July 09, 2025 | 1.05 | 1.12 | 1.12 | 1.17 | 1.05 | 1.03M |
| July 08, 2025 | 1.01 | 1.07 | 1.07 | 1.09 | 1.01 | 243,500 |
| July 07, 2025 | 1.06 | 1.04 | 1.04 | 1.07 | 1.02 | 173,600 |
| July 03, 2025 | 1.03 | 1.07 | 1.07 | 1.08 | 1.03 | 135,600 |
| July 02, 2025 | 1.04 | 1.04 | 1.04 | 1.07 | 1.02 | 194,401 |
| July 01, 2025 | 1.03 | 1.06 | 1.06 | 1.07 | 1.03 | 166,723 |
| June 30, 2025 | 1.01 | 1.04 | 1.04 | 1.1 | 1.01 | 147,816 |
| June 27, 2025 | 1.16 | 1.05 | 1.05 | 1.17 | 1.02 | 362,271 |
| June 26, 2025 | 1 | 1.14 | 1.14 | 1.17 | 0.98 | 526,603 |
| June 25, 2025 | 1.04 | 1.02 | 1.02 | 1.09 | 1 | 255,821 |
| June 24, 2025 | 1.14 | 1.07 | 1.07 | 1.16 | 1.02 | 413,000 |
| June 23, 2025 | 1.1 | 1.13 | 1.13 | 1.35 | 1.06 | 1.84M |
| June 20, 2025 | 1 | 1.05 | 1.05 | 1.17 | 0.98 | 1.27M |
| June 18, 2025 | 0.94 | 0.96 | 0.96 | 1.04 | 0.92 | 409,390 |