0.78
-0.0584(-6.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2025 | 0.72 | 0.84 | 0.84 | 0.95 | 0.72 | 143,951 |
| March 12, 2025 | 0.77 | 0.77 | 0.77 | 0.83 | 0.73 | 67,849 |
| March 11, 2025 | 0.82 | 0.72 | 0.72 | 0.85 | 0.68 | 198,700 |
| March 10, 2025 | 0.84 | 0.87 | 0.87 | 0.94 | 0.82 | 100,437 |
| March 07, 2025 | 0.89 | 0.89 | 0.89 | 0.99 | 0.83 | 129,695 |
| March 06, 2025 | 0.8 | 0.85 | 0.85 | 0.99 | 0.75 | 401,851 |
| March 05, 2025 | 0.65 | 0.81 | 0.81 | 0.82 | 0.65 | 692,000 |
| March 04, 2025 | 1.1 | 1.08 | 1.08 | 1.17 | 0.83 | 272,225 |
| March 03, 2025 | 1.23 | 1.19 | 1.19 | 1.3 | 1.09 | 132,339 |
| February 28, 2025 | 1.61 | 1.28 | 1.28 | 1.69 | 1.12 | 312,485 |
| February 27, 2025 | 1.85 | 1.62 | 1.62 | 1.95 | 1.55 | 193,833 |
| February 26, 2025 | 2 | 1.88 | 1.88 | 2.05 | 1.81 | 129,232 |
| February 25, 2025 | 2.2 | 2.17 | 2.17 | 2.33 | 1.95 | 105,244 |
| February 24, 2025 | 2.29 | 2.2 | 2.2 | 2.3 | 2.14 | 72,203 |
| February 21, 2025 | 2.24 | 2.18 | 2.18 | 2.25 | 2.1 | 78,226 |
| February 20, 2025 | 2.49 | 2.14 | 2.14 | 2.49 | 2.11 | 113,151 |
| February 19, 2025 | 2.04 | 2.08 | 2.08 | 2.2 | 2.04 | 118,426 |
| February 18, 2025 | 2.26 | 2.13 | 2.13 | 2.34 | 2.11 | 103,900 |
| February 14, 2025 | 2.26 | 2.29 | 2.29 | 2.39 | 2.12 | 180,130 |
| February 13, 2025 | 2.58 | 2.4 | 2.4 | 2.61 | 2.35 | 91,625 |
| February 12, 2025 | 2.56 | 2.46 | 2.46 | 2.77 | 2.46 | 68,431 |
| February 11, 2025 | 2.7 | 2.65 | 2.65 | 3.06 | 2.38 | 299,139 |
| February 10, 2025 | 3.06 | 2.87 | 2.87 | 3.19 | 2.8 | 254,600 |
| February 07, 2025 | 2.98 | 3.07 | 3.07 | 3.33 | 2.98 | 377,200 |
| February 06, 2025 | 3.21 | 3.03 | 3.03 | 3.5 | 2.93 | 355,820 |
| February 05, 2025 | 3.08 | 3.41 | 3.41 | 3.7 | 2.99 | 416,005 |
| February 04, 2025 | 3.46 | 3.14 | 3.14 | 3.46 | 3.05 | 445,001 |
| February 03, 2025 | 3.28 | 3.12 | 3.12 | 3.34 | 2.85 | 1.02M |
| January 31, 2025 | 4.79 | 3.78 | 3.78 | 5.04 | 3.31 | 58.76M |
| January 30, 2025 | 3.59 | 2.56 | 2.56 | 3.79 | 2.41 | 3.09M |
| January 29, 2025 | 2.34 | 4.34 | 4.34 | 7.24 | 2.11 | 97.16M |
| January 28, 2025 | 1.86 | 1.94 | 1.94 | 2.03 | 1.82 | 106,200 |
| January 27, 2025 | 1.9 | 1.85 | 1.85 | 2.14 | 1.83 | 302,300 |
| January 24, 2025 | 1.86 | 1.9 | 1.9 | 2.15 | 1.81 | 840,403 |
| January 23, 2025 | 1.93 | 1.84 | 1.84 | 2 | 1.8 | 101,400 |
| January 22, 2025 | 2.02 | 1.95 | 1.95 | 2.02 | 1.75 | 227,400 |
| January 21, 2025 | 2.26 | 2.18 | 2.18 | 2.27 | 2.11 | 124,900 |
| January 17, 2025 | 2.21 | 2.25 | 2.25 | 2.3 | 2.01 | 140,800 |
| January 16, 2025 | 2.39 | 2.14 | 2.14 | 2.39 | 2 | 229,100 |
| January 15, 2025 | 2.65 | 2.36 | 2.36 | 2.65 | 2.35 | 180,500 |
| January 14, 2025 | 2.56 | 2.56 | 2.56 | 2.69 | 2.45 | 224,400 |
| January 13, 2025 | 2.5 | 2.56 | 2.56 | 2.61 | 2.37 | 297,300 |
| January 10, 2025 | 2.57 | 2.5 | 2.5 | 2.67 | 2.35 | 431,800 |
| January 08, 2025 | 2.37 | 2.53 | 2.53 | 2.62 | 2.28 | 683,416 |
| January 07, 2025 | 2.55 | 2.4 | 2.4 | 2.62 | 2.25 | 246,800 |
| January 06, 2025 | 2.68 | 2.65 | 2.65 | 2.93 | 2.56 | 1.05M |
| January 03, 2025 | 2.79 | 2.65 | 2.65 | 2.79 | 2.5 | 62,499 |
| January 02, 2025 | 2.61 | 2.71 | 2.71 | 2.94 | 2.56 | 305,536 |
| December 31, 2024 | 2.74 | 2.63 | 2.63 | 2.74 | 2.47 | 64,700 |
| December 30, 2024 | 2.86 | 2.67 | 2.67 | 2.94 | 2.63 | 81,400 |
| December 27, 2024 | 3.02 | 2.95 | 2.95 | 3.12 | 2.8 | 79,629 |
| December 26, 2024 | 2.85 | 2.98 | 2.98 | 3.08 | 2.85 | 125,400 |
| December 24, 2024 | 2.88 | 2.86 | 2.86 | 2.93 | 2.73 | 62,542 |
| December 23, 2024 | 2.88 | 2.97 | 2.97 | 2.97 | 2.66 | 69,249 |
| December 20, 2024 | 2.6 | 2.91 | 2.91 | 3.13 | 2.57 | 544,111 |
| December 19, 2024 | 3.05 | 2.95 | 2.95 | 3.17 | 2.81 | 93,460 |
| December 18, 2024 | 3.31 | 3.11 | 3.11 | 3.4 | 3.05 | 109,125 |
| December 17, 2024 | 3.18 | 3.31 | 3.31 | 3.53 | 3.01 | 82,511 |
| December 16, 2024 | 2.92 | 3.36 | 3.36 | 3.59 | 2.92 | 263,800 |
| December 13, 2024 | 3.24 | 2.91 | 2.91 | 3.31 | 2.8 | 63,858 |