Signing Day Sports, Inc. (SGN) AMEX

Currency In USD

SGN Historical Return

If you invested $1000 in Signing Day Sports, Inc. (SGN) since IPO date, it would be worth $0 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $0, while $1000 invested 6 months ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 22, 2026	2.3	2.81	2.81	3.15	2.15	3.01M
March 16, 2026	0.51	0.54	0.54	0.57	0.45	14.49M
March 13, 2026	0.87	0.7	0.7	0.88	0.7	33.62M
March 12, 2026	0.71	0.88	0.88	0.92	0.71	49.29M
March 11, 2026	0.77	0.72	0.72	0.8	0.67	76.42M
March 10, 2026	0.77	0.64	0.64	0.83	0.57	188.22M
March 09, 2026	0.49	0.54	0.54	0.54	0.48	11.93M
March 06, 2026	0.5	0.46	0.46	0.52	0.45	6.41M
March 05, 2026	0.43	0.5	0.5	0.53	0.43	9.22M
March 04, 2026	0.41	0.44	0.44	0.47	0.38	7.33M
March 03, 2026	0.4	0.42	0.42	0.43	0.38	9.79M
March 02, 2026	0.55	0.49	0.49	0.58	0.45	12.46M
February 27, 2026	0.61	0.54	0.54	0.64	0.53	8.38M
February 26, 2026	0.64	0.63	0.63	0.69	0.6	13.3M
February 25, 2026	0.66	0.64	0.64	0.74	0.59	85.1M
February 24, 2026	0.63	0.57	0.57	0.69	0.52	47.86M
February 23, 2026	0.65	0.84	0.84	0.89	0.59	307.38M
February 20, 2026	0.48	0.52	0	0.57	0.43	92.95M
February 19, 2026	0.42	0.41	0	0.44	0.37	16.2M
February 18, 2026	0.42	0.47	0	0.55	0.36	98.22M
February 17, 2026	0.25	0.42	0	0.49	0.24	228.37M
February 13, 2026	0.27	0.25	0	0.28	0.24	15.45M
February 12, 2026	0.34	0.27	0	0.34	0.26	412.49M
February 11, 2026	0.17	0.21	0	0.25	0.17	47.63M
February 10, 2026	0.18	0.18	0	0.18	0.17	2.63M
February 09, 2026	0.18	0.18	0	0.18	0.17	2.91M
February 06, 2026	0.19	0.18	0	0.19	0.18	4.29M
February 05, 2026	0.18	0.19	0	0.19	0.18	3.12M
February 04, 2026	0.2	0.18	0	0.21	0.18	4.63M
February 03, 2026	0.22	0.2	0	0.22	0.17	6.39M
February 02, 2026	0.21	0.22	0	0.25	0.21	9.88M
January 30, 2026	0.24	0.21	0	0.26	0.2	28.66M
January 29, 2026	0.18	0.22	0	0.35	0.18	350.39M
January 28, 2026	0.19	0.17	0	0.2	0.16	8.73M
January 27, 2026	0.19	0.2	0	0.2	0.18	13.26M
January 26, 2026	0.21	0.23	0	0.26	0.19	124.89M
January 23, 2026	0.16	0.18	0	0.18	0.14	20.93M
January 22, 2026	0.17	0.16	0	0.19	0.15	13.44M