SEI Asset Allocation Trust Market Growth Strategy Allocation Fund Class F (SGOAX) NASDAQ
31.42
+0.03(+0.10%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
31.42
+0.03(+0.10%)
Currency In USD
If you invested $1000 in SEI Asset Allocation Trust Market Growth Strategy Allocation Fund Class F (SGOAX) 10 years ago, it would be worth $2,137.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,244.85, while $1000 invested 1 year ago would be worth $1,230.23. This corresponds to total returns of 113.74%, 24.48%, 23.02%, respectively, with annualized returns of 7.89%, 4.48%, 23.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0 |
| May 29, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0 |
| May 28, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0 |
| May 27, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0 |
| May 26, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0 |
| May 22, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0 |
| May 21, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0 |
| May 20, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| May 19, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
| May 18, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| May 15, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0 |
| May 14, 2026 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| May 13, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0 |
| May 12, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
| May 11, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0 |
| May 08, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
| May 07, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0 |
| May 06, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
| May 05, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| May 04, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
| May 01, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| April 30, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| April 29, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| April 28, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
| April 27, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| April 24, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
| April 23, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| April 22, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| April 21, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
| April 20, 2026 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| April 17, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| April 16, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| April 15, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| April 14, 2026 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| April 13, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| April 10, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| April 09, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| April 08, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
| April 07, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
| April 06, 2026 | 28.8 | 28.8 | 28.93 | 28.8 | 28.8 | 0 |
| April 02, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| April 01, 2026 | 28.56 | 28.56 | 28.8 | 28.56 | 28.56 | 0 |
| March 31, 2026 | 27.91 | 27.91 | 28.56 | 27.91 | 27.91 | 0 |
| March 30, 2026 | 27.99 | 27.99 | 27.91 | 27.99 | 27.99 | 0 |
| March 27, 2026 | 28.36 | 28.36 | 27.99 | 28.36 | 28.36 | 0 |
| March 26, 2026 | 28.75 | 28.75 | 28.36 | 28.75 | 28.75 | 0 |
| March 25, 2026 | 28.54 | 28.54 | 28.75 | 28.54 | 28.54 | 0 |
| March 24, 2026 | 28.56 | 28.56 | 28.54 | 28.56 | 28.56 | 0 |
| March 23, 2026 | 28.22 | 28.22 | 28.56 | 28.22 | 28.22 | 0 |
| March 20, 2026 | 28.63 | 28.63 | 28.22 | 28.63 | 28.63 | 0 |
| March 19, 2026 | 28.68 | 28.68 | 28.63 | 28.68 | 28.68 | 0 |
| March 18, 2026 | 29.01 | 29.01 | 28.68 | 29.01 | 29.01 | 0 |
| March 17, 2026 | 28.9 | 28.9 | 29.01 | 28.9 | 28.9 | 0 |
| March 16, 2026 | 28.67 | 28.67 | 28.9 | 28.67 | 28.67 | 0 |
| March 13, 2026 | 28.83 | 28.83 | 28.67 | 28.83 | 28.83 | 0 |
| March 12, 2026 | 29.26 | 29.26 | 28.83 | 29.26 | 29.26 | 0 |
| March 11, 2026 | 29.34 | 29.34 | 29.26 | 29.34 | 29.34 | 0 |
| March 10, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
| March 09, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
| March 06, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |