SEI Asset Allocation Trust Market Growth Strategy Allocation Fund Class F (SGOAX) NASDAQ

31.09

+0.18(+0.58%)

Updated at September 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202531.0931.0931.0931.0931.090
September 25, 202530.9130.9130.9130.9130.910
September 24, 202531.131.131.131.131.10
September 23, 202531.2231.2231.2231.2231.220
September 22, 202531.2831.2831.2831.2831.280
September 19, 202531.2231.2231.2231.2231.220
September 18, 202531.2431.2431.2431.2431.240
September 17, 202531.1331.1331.1331.1331.130
September 16, 202531.1131.1131.1131.1131.110
September 15, 202531.1531.1531.1531.1531.150
September 12, 202531.0731.0731.0731.0731.070
September 11, 202531.2331.2331.2331.2331.230
September 10, 202530.9330.9330.9330.9330.930
September 09, 202530.8230.8230.8230.8230.820
September 08, 202530.8230.8230.8230.8230.820
September 05, 202530.7430.7430.7430.7430.740
September 04, 202530.6930.6930.6930.6930.690
September 03, 202530.4530.4530.4530.4530.450
September 02, 202530.3730.3730.3730.3730.370
August 29, 202530.5430.5430.5430.5430.540
August 28, 202530.6430.6430.6430.6430.640
August 27, 202530.5730.5730.5730.5730.570
August 26, 202530.5430.5430.5430.5430.540
August 25, 202530.5330.5330.5330.5330.530
August 22, 202530.6830.6830.6830.6830.680
August 21, 202530.2230.2230.2230.2230.220
August 20, 202530.2930.2930.2930.2930.290
August 19, 202530.330.330.330.330.30
August 18, 202530.3330.3330.3330.3330.330
August 15, 202530.3330.3330.3330.3330.330
August 14, 202530.4830.4830.4830.4830.480
August 13, 202530.4830.4830.4830.4830.480
August 12, 202530.2430.2430.2430.2430.240
August 11, 202529.8629.8629.8629.8629.860
August 08, 202529.9329.9329.9329.9329.930
August 07, 202529.7529.7529.7529.7529.750
August 06, 202529.7229.7229.7229.7229.720
August 05, 202529.629.629.629.629.60
August 04, 202529.6529.6529.6529.6529.650
August 01, 202529.2529.2529.2529.2529.250
July 31, 202529.5729.5729.5729.5729.570
July 30, 202529.7129.7129.7129.7129.710
July 29, 202529.8129.8129.8129.8129.810
July 28, 202529.8829.8829.8829.8829.880
July 25, 202529.9829.9829.9829.9829.980
July 24, 202529.9129.9129.9129.9129.910
July 23, 202530303030300
July 22, 202529.729.729.729.729.70
July 21, 202529.5829.5829.5829.5829.580
July 18, 202529.5329.5329.5329.5329.530
July 17, 202529.5429.5429.5429.5429.540
July 16, 202529.3629.3629.3629.3629.360
July 15, 202529.2829.2829.2829.2829.280
July 14, 202529.5429.5429.5429.5429.540
July 11, 202529.529.529.529.529.50
July 10, 202529.6929.6929.6929.6929.690
July 09, 202529.6329.6329.6329.6329.630
July 08, 202529.4829.4829.4829.4829.480
July 07, 202529.5729.5729.4829.5729.570
July 03, 202529.7829.7829.6929.7829.780
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved