32.84
+0.18(+0.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0 |
| October 22, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0 |
| October 21, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0 |
| October 20, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0 |
| October 17, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0 |
| October 16, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0 |
| October 15, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0 |
| October 14, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0 |
| October 13, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0 |
| October 10, 2025 | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0 |
| October 09, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0 |
| October 08, 2025 | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0 |
| October 07, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0 |
| October 06, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0 |
| October 03, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0 |
| October 02, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0 |
| October 01, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0 |
| September 30, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0 |
| September 29, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0 |
| September 26, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0 |
| September 25, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0 |
| September 24, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0 |
| September 23, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0 |
| September 22, 2025 | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0 |
| September 19, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0 |
| September 18, 2025 | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0 |
| September 17, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0 |
| September 16, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0 |
| September 15, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0 |
| September 12, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0 |
| September 11, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0 |
| September 10, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0 |
| September 09, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0 |
| September 08, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
| September 05, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
| September 04, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
| September 03, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
| September 02, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0 |
| August 29, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| August 28, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
| August 27, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
| August 26, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
| August 25, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0 |
| August 22, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0 |
| August 21, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
| August 20, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| August 19, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| August 18, 2025 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
| August 15, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
| August 14, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
| August 13, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
| August 12, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| August 11, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| August 08, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
| August 07, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| August 06, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
| August 05, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
| August 04, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
| August 01, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
| July 31, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0 |