31.53
+0.19(+0.61%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0 |
October 01, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0 |
September 30, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0 |
September 29, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0 |
September 26, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0 |
September 25, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
September 24, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
September 23, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
September 22, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
September 19, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
September 18, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
September 17, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
September 16, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0 |
September 15, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0 |
September 12, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
September 11, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
September 10, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
September 09, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
September 08, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
September 05, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
September 04, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
September 03, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
September 02, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
August 29, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
August 28, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
August 27, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
August 26, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
August 25, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
August 22, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
August 21, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
August 20, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
August 19, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
August 18, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
August 15, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
August 14, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0 |
August 13, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
August 12, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
August 11, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
August 08, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
August 07, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0 |
August 06, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0 |
August 05, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
August 04, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
August 01, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0 |
July 31, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0 |
July 30, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0 |
July 29, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0 |
July 28, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
July 25, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
July 24, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
July 23, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
July 22, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0 |
July 21, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0 |
July 18, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
July 17, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
July 16, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0 |
July 15, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0 |
July 14, 2025 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0 |
July 11, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0 |
July 10, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0 |