First Eagle Overseas Fund Class A (SGOVX) NASDAQ
31.91
-0.23(-0.72%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
31.91
-0.23(-0.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0 |
| March 12, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0 |
| March 11, 2026 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0 |
| March 10, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0 |
| March 09, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0 |
| March 06, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0 |
| March 05, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0 |
| March 04, 2026 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0 |
| March 03, 2026 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0 |
| March 02, 2026 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0 |
| February 27, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0 |
| February 26, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0 |
| February 25, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0 |
| February 24, 2026 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0 |
| February 23, 2026 | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0 |
| February 20, 2026 | 34.11 | 34.11 | 0 | 34.11 | 34.11 | 0 |
| February 19, 2026 | 33.8 | 33.8 | 0 | 33.8 | 33.8 | 0 |
| February 18, 2026 | 33.67 | 33.67 | 0 | 33.67 | 33.67 | 0 |
| February 17, 2026 | 33.58 | 33.58 | 0 | 33.58 | 33.58 | 0 |
| February 13, 2026 | 33.78 | 33.78 | 0 | 33.78 | 33.78 | 0 |
| February 12, 2026 | 33.58 | 33.58 | 0 | 33.58 | 33.58 | 0 |
| February 11, 2026 | 33.85 | 33.85 | 0 | 33.85 | 33.85 | 0 |
| February 10, 2026 | 33.65 | 33.65 | 0 | 33.65 | 33.65 | 0 |
| February 09, 2026 | 33.53 | 33.53 | 0 | 33.53 | 33.53 | 0 |
| February 06, 2026 | 33.14 | 33.14 | 0 | 33.14 | 33.14 | 0 |
| February 05, 2026 | 32.6 | 32.6 | 0 | 32.6 | 32.6 | 0 |
| February 04, 2026 | 33.01 | 33.01 | 0 | 33.01 | 33.01 | 0 |
| February 03, 2026 | 32.84 | 32.84 | 0 | 32.84 | 32.84 | 0 |
| February 02, 2026 | 32.26 | 32.26 | 0 | 32.26 | 32.26 | 0 |
| January 30, 2026 | 32.36 | 32.36 | 0 | 32.36 | 32.36 | 0 |
| January 29, 2026 | 33.18 | 33.18 | 0 | 33.18 | 33.18 | 0 |
| January 28, 2026 | 33.13 | 33.13 | 0 | 33.13 | 33.13 | 0 |
| January 27, 2026 | 33.11 | 33.11 | 0 | 33.11 | 33.11 | 0 |
| January 26, 2026 | 32.66 | 32.66 | 0 | 32.66 | 32.66 | 0 |
| January 23, 2026 | 32.52 | 32.52 | 0 | 32.52 | 32.52 | 0 |
| January 22, 2026 | 32.27 | 32.27 | 0 | 32.27 | 32.27 | 0 |
| January 21, 2026 | 32.03 | 32.03 | 0 | 32.03 | 32.03 | 0 |
| January 20, 2026 | 31.8 | 31.8 | 0 | 31.8 | 31.8 | 0 |
| January 16, 2026 | 31.92 | 31.92 | 0 | 31.92 | 31.92 | 0 |
| January 15, 2026 | 31.94 | 31.94 | 0 | 31.94 | 31.94 | 0 |
| January 14, 2026 | 31.96 | 31.96 | 0 | 31.96 | 31.96 | 0 |
| January 13, 2026 | 31.72 | 31.72 | 0 | 31.72 | 31.72 | 0 |
| January 12, 2026 | 31.69 | 31.69 | 0 | 31.69 | 31.69 | 0 |
| January 09, 2026 | 31.4 | 31.4 | 0 | 31.4 | 31.4 | 0 |
| January 08, 2026 | 31.08 | 31.08 | 0 | 31.08 | 31.08 | 0 |
| January 07, 2026 | 30.94 | 30.94 | 0 | 30.94 | 30.94 | 0 |
| January 06, 2026 | 31.12 | 31.12 | 0 | 31.12 | 31.12 | 0 |
| January 05, 2026 | 31 | 31 | 0 | 31 | 31 | 0 |
| January 02, 2026 | 30.61 | 30.61 | 0 | 30.61 | 30.61 | 0 |
| December 31, 2025 | 30.39 | 30.39 | 0 | 30.39 | 30.39 | 0 |
| December 30, 2025 | 30.47 | 30.47 | 0 | 30.47 | 30.47 | 0 |
| December 29, 2025 | 30.45 | 30.45 | 0 | 30.45 | 30.45 | 0 |
| December 26, 2025 | 30.62 | 30.62 | 0 | 30.62 | 30.62 | 0 |
| December 24, 2025 | 30.51 | 30.51 | 0 | 30.51 | 30.51 | 0 |
| December 23, 2025 | 30.47 | 30.47 | 0 | 30.47 | 30.47 | 0 |
| December 22, 2025 | 30.28 | 30.28 | 0 | 30.28 | 30.28 | 0 |
| December 19, 2025 | 30.07 | 30.07 | 0 | 30.07 | 30.07 | 0 |
| December 18, 2025 | 29.97 | 29.97 | 0 | 29.97 | 29.97 | 0 |
| December 17, 2025 | 29.85 | 29.85 | 0 | 29.85 | 29.85 | 0 |
| December 16, 2025 | 29.93 | 29.93 | 0 | 29.93 | 29.93 | 0 |