31.89
+0.18(+0.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0 |
| October 22, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0 |
| October 21, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0 |
| October 20, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0 |
| October 17, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0 |
| October 16, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0 |
| October 15, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0 |
| October 14, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0 |
| October 13, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0 |
| October 10, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| October 09, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0 |
| October 08, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0 |
| October 07, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0 |
| October 06, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0 |
| October 03, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0 |
| October 02, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0 |
| October 01, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0 |
| September 30, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0 |
| September 29, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0 |
| September 26, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0 |
| September 25, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| September 24, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
| September 23, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
| September 22, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| September 19, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
| September 18, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
| September 17, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
| September 16, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0 |
| September 15, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0 |
| September 12, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| September 11, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
| September 10, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
| September 09, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| September 08, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
| September 05, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
| September 04, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
| September 03, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
| September 02, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
| August 29, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
| August 28, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
| August 27, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
| August 26, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
| August 25, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
| August 22, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
| August 21, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
| August 20, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
| August 19, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
| August 18, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
| August 15, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
| August 14, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0 |
| August 13, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
| August 12, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
| August 11, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
| August 08, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| August 07, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0 |
| August 06, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0 |
| August 05, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
| August 04, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
| August 01, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0 |
| July 31, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0 |