119.57
+0.45(+0.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 119.57 | 119.57 | 119.57 | 119.57 | 119.57 | 0 |
| January 13, 2026 | 119.12 | 119.12 | 119.12 | 119.12 | 119.12 | 0 |
| January 12, 2026 | 119.08 | 119.08 | 119.08 | 119.08 | 119.08 | 0 |
| January 09, 2026 | 118.53 | 118.53 | 118.53 | 118.53 | 118.53 | 0 |
| January 08, 2026 | 117.63 | 117.63 | 117.63 | 117.63 | 117.63 | 0 |
| January 07, 2026 | 116.72 | 116.72 | 116.72 | 116.72 | 116.72 | 0 |
| January 06, 2026 | 117.55 | 117.55 | 117.55 | 117.55 | 117.55 | 0 |
| January 05, 2026 | 115.99 | 115.99 | 115.99 | 115.99 | 115.99 | 0 |
| January 02, 2026 | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | 0 |
| December 31, 2025 | 113.46 | 113.46 | 113.46 | 113.46 | 113.46 | 0 |
| December 30, 2025 | 115.17 | 115.17 | 115.17 | 115.17 | 115.17 | 0 |
| December 29, 2025 | 116.28 | 116.28 | 116.28 | 116.28 | 116.28 | 0 |
| December 26, 2025 | 116.93 | 116.93 | 116.93 | 116.93 | 116.93 | 0 |
| December 24, 2025 | 117.11 | 117.11 | 117.11 | 117.11 | 117.11 | 0 |
| December 23, 2025 | 116.82 | 116.82 | 116.82 | 116.82 | 116.82 | 0 |
| December 22, 2025 | 117.28 | 117.28 | 117.28 | 117.28 | 117.28 | 0 |
| December 19, 2025 | 116.01 | 116.01 | 116.01 | 116.01 | 116.01 | 0 |
| December 18, 2025 | 115.43 | 115.43 | 115.43 | 115.43 | 115.43 | 0 |
| December 17, 2025 | 115.24 | 115.24 | 115.24 | 115.24 | 115.24 | 0 |
| December 16, 2025 | 115.81 | 115.81 | 115.81 | 115.81 | 115.81 | 0 |
| December 15, 2025 | 116.63 | 116.63 | 116.63 | 116.63 | 116.63 | 0 |
| December 12, 2025 | 117.04 | 117.04 | 117.04 | 117.04 | 117.04 | 0 |
| December 11, 2025 | 118.42 | 118.42 | 118.42 | 118.42 | 118.42 | 0 |
| December 10, 2025 | 116.97 | 116.97 | 116.97 | 116.97 | 116.97 | 0 |
| December 09, 2025 | 115.1 | 115.1 | 115.1 | 115.1 | 115.1 | 0 |
| December 08, 2025 | 114.64 | 114.64 | 114.64 | 114.64 | 114.64 | 0 |
| December 05, 2025 | 115.16 | 115.16 | 115.16 | 115.16 | 115.16 | 0 |
| December 04, 2025 | 115.44 | 115.44 | 115.44 | 115.44 | 115.44 | 0 |
| December 03, 2025 | 115.42 | 115.42 | 115.42 | 115.42 | 115.42 | 0 |
| December 02, 2025 | 113.74 | 113.74 | 113.74 | 113.74 | 113.74 | 0 |
| December 01, 2025 | 113.79 | 113.79 | 113.79 | 113.79 | 113.79 | 0 |
| November 28, 2025 | 114.8 | 114.8 | 114.8 | 114.8 | 114.8 | 0 |
| November 26, 2025 | 114.61 | 114.61 | 114.61 | 114.61 | 114.61 | 0 |
| November 25, 2025 | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | 0 |
| November 24, 2025 | 111.44 | 111.44 | 111.44 | 111.44 | 111.44 | 0 |
| November 21, 2025 | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | 0 |
| November 20, 2025 | 106.82 | 106.82 | 106.82 | 106.82 | 106.82 | 0 |
| November 19, 2025 | 108.12 | 108.12 | 108.12 | 108.12 | 108.12 | 0 |
| November 18, 2025 | 108.11 | 108.11 | 108.11 | 108.11 | 108.11 | 0 |
| November 17, 2025 | 108.04 | 108.04 | 108.04 | 108.04 | 108.04 | 0 |
| November 14, 2025 | 110.38 | 110.38 | 110.38 | 110.38 | 110.38 | 0 |
| November 13, 2025 | 110.62 | 110.62 | 110.62 | 110.62 | 110.62 | 0 |
| November 12, 2025 | 113 | 113 | 113 | 113 | 113 | 0 |
| November 11, 2025 | 113.24 | 113.24 | 113.24 | 113.24 | 113.24 | 0 |
| November 10, 2025 | 113.01 | 113.01 | 113.01 | 113.01 | 113.01 | 0 |
| November 07, 2025 | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | 0 |
| November 06, 2025 | 111.62 | 111.62 | 111.62 | 111.62 | 111.62 | 0 |
| November 05, 2025 | 112.83 | 112.83 | 112.83 | 112.83 | 112.83 | 0 |
| November 04, 2025 | 110.96 | 110.96 | 110.96 | 110.96 | 110.96 | 0 |
| November 03, 2025 | 112.41 | 112.41 | 112.41 | 112.41 | 112.41 | 0 |
| October 31, 2025 | 112.13 | 112.13 | 112.13 | 112.13 | 112.13 | 0 |
| October 30, 2025 | 112.06 | 112.06 | 112.06 | 112.06 | 112.06 | 0 |
| October 29, 2025 | 113.34 | 113.34 | 113.34 | 113.34 | 113.34 | 0 |
| October 28, 2025 | 115.09 | 115.09 | 115.09 | 115.09 | 115.09 | 0 |
| October 27, 2025 | 115.77 | 115.77 | 115.77 | 115.77 | 115.77 | 0 |
| October 24, 2025 | 115.52 | 115.52 | 115.52 | 115.52 | 115.52 | 0 |
| October 23, 2025 | 114.74 | 114.74 | 114.74 | 114.74 | 114.74 | 0 |
| October 22, 2025 | 113.76 | 113.76 | 113.76 | 113.76 | 113.76 | 0 |
| October 21, 2025 | 114.88 | 114.88 | 114.88 | 114.88 | 114.88 | 0 |
| October 20, 2025 | 114.58 | 114.58 | 114.58 | 114.58 | 114.58 | 0 |