ProFunds Small Cap Growth Inv (SGPIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in ProFunds Small Cap Growth Fund Investor Class (SGPIX) 10 years ago, it would be worth $2,256.19 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,150.33, while $1000 invested 1 year ago would be worth $1,111.5. This corresponds to total returns of 125.62%, 15.03%, 11.15%, respectively, with annualized returns of 8.47%, 2.84%, 11.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2026 | 128.89 | 128.89 | 128.89 | 128.89 | 128.89 | 0 |
| October 22, 2026 | 129.03 | 128.89 | 128.89 | 129.03 | 128.89 | 0 |
| October 21, 2026 | 128.7 | 129.03 | 129.03 | 129.03 | 128.7 | 0 |
| October 20, 2026 | 127.02 | 128.7 | 128.7 | 128.7 | 127.02 | 0 |
| October 19, 2026 | 126.67 | 126.67 | 126.67 | 126.67 | 126.67 | 0 |
| October 16, 2026 | 128.3 | 126.67 | 126.67 | 128.3 | 126.67 | 0 |
| October 15, 2026 | 126.84 | 126.84 | 126.84 | 126.84 | 126.84 | 0 |
| October 14, 2026 | 128.99 | 126.84 | 126.84 | 128.99 | 126.84 | 0 |
| October 13, 2026 | 129.28 | 128.99 | 128.99 | 129.28 | 128.99 | 0 |
| October 12, 2026 | 129.6 | 129.6 | 129.6 | 129.6 | 129.6 | 0 |
| October 09, 2026 | 128.72 | 129.6 | 129.6 | 129.6 | 128.72 | 0 |
| October 08, 2026 | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | 0 |
| October 07, 2026 | 130.64 | 128.75 | 128.75 | 130.64 | 128.75 | 0 |
| October 06, 2026 | 130.55 | 130.55 | 130.55 | 130.55 | 130.55 | 0 |
| October 05, 2026 | 130.24 | 130.55 | 130.55 | 130.55 | 130.24 | 0 |
| October 02, 2026 | 128.37 | 128.37 | 128.37 | 128.37 | 128.37 | 0 |
| October 01, 2026 | 127.8 | 127.8 | 127.8 | 127.8 | 127.8 | 0 |
| September 30, 2026 | 128.6 | 128.6 | 128.6 | 128.6 | 128.6 | 0 |
| September 29, 2026 | 128.92 | 128.6 | 128.6 | 128.92 | 128.6 | 0 |
| September 28, 2026 | 129.67 | 129.67 | 129.67 | 129.67 | 129.67 | 0 |
| September 25, 2026 | 129.38 | 129.38 | 129.38 | 129.38 | 129.38 | 0 |
| September 24, 2026 | 129.66 | 129.38 | 129.38 | 129.66 | 129.38 | 0 |
| September 23, 2026 | 131.04 | 131.04 | 131.04 | 131.04 | 131.04 | 0 |
| September 22, 2026 | 130.72 | 130.72 | 130.72 | 130.72 | 130.72 | 0 |
| September 21, 2026 | 129.99 | 129.99 | 129.99 | 129.99 | 129.99 | 0 |
| September 18, 2026 | 130.33 | 130.33 | 130.33 | 130.33 | 130.33 | 0 |
| September 17, 2026 | 130.16 | 130.33 | 130.33 | 130.33 | 130.16 | 0 |
| September 16, 2026 | 130.14 | 130.16 | 130.16 | 130.16 | 130.14 | 0 |
| September 15, 2026 | 131.27 | 131.27 | 131.27 | 131.27 | 131.27 | 0 |
| September 11, 2026 | 131.9 | 131.9 | 131.9 | 131.9 | 131.9 | 0 |
| September 10, 2026 | 133.15 | 133.15 | 133.15 | 133.15 | 133.15 | 0 |
| September 09, 2026 | 134.92 | 134.92 | 134.92 | 134.92 | 134.92 | 0 |
| September 08, 2026 | 135.67 | 134.92 | 134.92 | 135.67 | 134.92 | 0 |
| September 04, 2026 | 135.47 | 135.47 | 135.47 | 135.47 | 135.47 | 0 |
| September 03, 2026 | 134.63 | 134.63 | 134.63 | 134.63 | 134.63 | 0 |
| September 02, 2026 | 133.53 | 134.63 | 134.63 | 134.63 | 133.53 | 0 |
| September 01, 2026 | 135.11 | 135.11 | 135.11 | 135.11 | 135.11 | 0 |
| August 31, 2026 | 136.18 | 135.11 | 135.11 | 136.18 | 135.11 | 0 |
| August 28, 2026 | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | 0 |
| August 27, 2026 | 138.08 | 138.08 | 138.08 | 138.08 | 138.08 | 0 |
| August 26, 2026 | 138.05 | 138.05 | 138.05 | 138.05 | 138.05 | 0 |
| August 25, 2026 | 138.03 | 138.03 | 138.03 | 138.03 | 138.03 | 0 |
| August 24, 2026 | 138.59 | 138.59 | 138.59 | 138.59 | 138.59 | 0 |
| August 21, 2026 | 137.74 | 137.74 | 137.74 | 137.74 | 137.74 | 0 |
| August 20, 2026 | 139.56 | 137.74 | 137.74 | 139.56 | 137.74 | 0 |
| August 19, 2026 | 139.58 | 139.58 | 139.58 | 139.58 | 139.58 | 0 |
| August 18, 2026 | 142.04 | 142.04 | 142.04 | 142.04 | 142.04 | 0 |
| August 17, 2026 | 142.32 | 142.32 | 142.32 | 142.32 | 142.32 | 0 |
| August 14, 2026 | 141.39 | 141.39 | 141.39 | 141.39 | 141.39 | 0 |
| August 13, 2026 | 141.39 | 141.39 | 141.39 | 141.39 | 141.39 | 0 |
| August 12, 2026 | 140.36 | 141.39 | 141.39 | 141.39 | 140.36 | 0 |
| August 11, 2026 | 140.36 | 140.36 | 140.36 | 140.36 | 140.36 | 0 |
| August 10, 2026 | 141.21 | 141.21 | 141.21 | 141.21 | 141.21 | 0 |
| August 07, 2026 | 140.36 | 140.36 | 140.36 | 140.36 | 140.36 | 0 |
| August 06, 2026 | 141.66 | 141.66 | 141.66 | 141.66 | 141.66 | 0 |
| August 05, 2026 | 142.82 | 142.82 | 142.82 | 142.82 | 142.82 | 0 |
| August 04, 2026 | 140.24 | 140.24 | 140.24 | 140.24 | 140.24 | 0 |
| August 03, 2026 | 137.85 | 137.85 | 137.85 | 137.85 | 137.85 | 0 |
| July 31, 2026 | 137.85 | 137.85 | 137.85 | 137.85 | 137.85 | 0 |
| July 30, 2026 | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | 0 |