ProFunds Small Cap Growth Inv (SGPIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in ProFunds Small Cap Growth Fund Investor Class (SGPIX) 10 years ago, it would be worth $2,395.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,273.34, while $1000 invested 1 year ago would be worth $1,216.02. This corresponds to total returns of 139.57%, 27.33%, 21.6%, respectively, with annualized returns of 9.12%, 4.95%, 21.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 137.74 | 137.74 | 137.74 | 137.74 | 137.74 | 0 |
| August 20, 2026 | 139.56 | 137.74 | 137.74 | 139.56 | 137.74 | 0 |
| August 19, 2026 | 139.58 | 139.58 | 139.58 | 139.58 | 139.58 | 0 |
| August 18, 2026 | 142.04 | 142.04 | 142.04 | 142.04 | 142.04 | 0 |
| August 17, 2026 | 142.32 | 142.32 | 142.32 | 142.32 | 142.32 | 0 |
| August 14, 2026 | 141.39 | 141.39 | 141.39 | 141.39 | 141.39 | 0 |
| August 13, 2026 | 141.39 | 141.39 | 141.39 | 141.39 | 141.39 | 0 |
| August 12, 2026 | 140.36 | 141.39 | 141.39 | 141.39 | 140.36 | 0 |
| August 11, 2026 | 140.36 | 140.36 | 140.36 | 140.36 | 140.36 | 0 |
| August 10, 2026 | 141.21 | 141.21 | 141.21 | 141.21 | 141.21 | 0 |
| August 07, 2026 | 140.36 | 140.36 | 140.36 | 140.36 | 140.36 | 0 |
| August 06, 2026 | 141.66 | 141.66 | 141.66 | 141.66 | 141.66 | 0 |
| August 05, 2026 | 142.82 | 142.82 | 142.82 | 142.82 | 142.82 | 0 |
| August 04, 2026 | 140.24 | 140.24 | 140.24 | 140.24 | 140.24 | 0 |
| August 03, 2026 | 137.85 | 137.85 | 137.85 | 137.85 | 137.85 | 0 |
| July 31, 2026 | 137.85 | 137.85 | 137.85 | 137.85 | 137.85 | 0 |
| July 30, 2026 | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | 0 |
| July 29, 2026 | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | 0 |
| July 28, 2026 | 138.21 | 138.21 | 138.21 | 138.21 | 138.21 | 0 |
| July 27, 2026 | 137.72 | 137.72 | 137.72 | 137.72 | 137.72 | 0 |
| July 23, 2026 | 137.08 | 137.08 | 137.08 | 137.08 | 137.08 | 0 |
| July 22, 2026 | 137.52 | 137.52 | 137.52 | 137.52 | 137.52 | 0 |
| July 21, 2026 | 137.13 | 137.13 | 137.13 | 137.13 | 137.13 | 0 |
| July 20, 2026 | 137.13 | 137.13 | 137.13 | 137.13 | 137.13 | 0 |
| July 17, 2026 | 138.89 | 138.89 | 138.89 | 138.89 | 138.89 | 0 |
| July 16, 2026 | 138.98 | 138.98 | 138.98 | 138.98 | 138.98 | 0 |
| July 15, 2026 | 138.37 | 138.37 | 138.37 | 138.37 | 138.37 | 0 |
| July 14, 2026 | 138.37 | 138.37 | 138.37 | 138.37 | 138.37 | 0 |
| July 13, 2026 | 139.11 | 139.11 | 139.11 | 139.11 | 139.11 | 0 |
| July 10, 2026 | 139.11 | 139.11 | 139.11 | 139.11 | 139.11 | 0 |
| July 09, 2026 | 138.14 | 138.14 | 138.14 | 138.14 | 138.14 | 0 |
| July 08, 2026 | 138.14 | 138.14 | 138.14 | 138.14 | 138.14 | 0 |
| July 07, 2026 | 141.27 | 141.27 | 141.27 | 141.27 | 141.27 | 0 |
| July 06, 2026 | 141.27 | 141.27 | 141.27 | 141.27 | 141.27 | 0 |
| July 02, 2026 | 140.55 | 140.55 | 140.55 | 140.55 | 140.55 | 0 |
| July 01, 2026 | 141.47 | 141.47 | 141.47 | 141.47 | 141.47 | 0 |
| June 30, 2026 | 141.26 | 141.26 | 141.26 | 141.26 | 141.26 | 0 |
| June 29, 2026 | 141.18 | 141.18 | 141.18 | 141.18 | 141.18 | 0 |
| June 26, 2026 | 140.01 | 140.01 | 140.01 | 140.01 | 140.01 | 0 |
| June 25, 2026 | 138.03 | 138.03 | 138.03 | 138.03 | 138.03 | 0 |
| June 24, 2026 | 136.43 | 136.43 | 136.43 | 136.43 | 136.43 | 0 |
| June 23, 2026 | 137.04 | 137.04 | 137.04 | 137.04 | 137.04 | 0 |
| June 22, 2026 | 136.62 | 136.62 | 136.62 | 136.62 | 136.62 | 0 |
| June 18, 2026 | 133.95 | 133.95 | 133.95 | 133.95 | 133.95 | 0 |
| June 17, 2026 | 133.95 | 133.95 | 133.95 | 133.95 | 133.95 | 0 |
| June 16, 2026 | 135.14 | 135.14 | 135.14 | 135.14 | 135.14 | 0 |
| June 15, 2026 | 135.06 | 135.06 | 135.06 | 135.06 | 135.06 | 0 |
| June 12, 2026 | 133.95 | 133.95 | 133.95 | 133.95 | 133.95 | 0 |
| June 11, 2026 | 133.95 | 133.95 | 133.95 | 133.95 | 133.95 | 0 |
| June 10, 2026 | 131.11 | 131.11 | 131.11 | 131.11 | 131.11 | 0 |
| June 09, 2026 | 131.11 | 131.11 | 131.11 | 131.11 | 131.11 | 0 |
| June 08, 2026 | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | 0 |
| June 05, 2026 | 131.63 | 131.63 | 131.63 | 131.63 | 131.63 | 0 |
| June 04, 2026 | 131.63 | 131.63 | 131.63 | 131.63 | 131.63 | 0 |
| June 03, 2026 | 129.97 | 129.97 | 129.97 | 129.97 | 129.97 | 0 |
| June 02, 2026 | 130.67 | 130.67 | 130.67 | 130.67 | 130.67 | 0 |
| June 01, 2026 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0 |
| May 29, 2026 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0 |
| May 28, 2026 | 131.47 | 131.47 | 131.47 | 131.47 | 131.47 | 0 |
| May 27, 2026 | 131.47 | 131.47 | 131.47 | 131.47 | 131.47 | 0 |