ProFunds Small Cap Growth Inv (SGPIX) NASDAQ

Currency In USD

AD

SGPIX Historical Return

If you invested $1000 in ProFunds Small Cap Growth Fund Investor Class (SGPIX) 10 years ago, it would be worth $2,431.65 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,265.72, while $1000 invested 1 year ago would be worth $1,280.06. This corresponds to total returns of 143.16%, 26.57%, 28.01%, respectively, with annualized returns of 9.29%, 4.82%, 28.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SGPIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026137.85137.85137.85137.85137.850
July 30, 2026135.85135.85135.85135.85135.850
July 29, 2026135.85135.85135.85135.85135.850
July 28, 2026138.21138.21138.21138.21138.210
July 27, 2026137.72137.72137.72137.72137.720
July 23, 2026137.08137.08137.08137.08137.080
July 22, 2026137.52137.52137.52137.52137.520
July 21, 2026137.13137.13137.13137.13137.130
July 20, 2026137.13137.13137.13137.13137.130
July 17, 2026138.89138.89138.89138.89138.890
July 16, 2026138.98138.98138.98138.98138.980
July 15, 2026138.37138.37138.37138.37138.370
July 14, 2026138.37138.37138.37138.37138.370
July 13, 2026139.11139.11139.11139.11139.110
July 10, 2026139.11139.11139.11139.11139.110
July 09, 2026138.14138.14138.14138.14138.140
July 08, 2026138.14138.14138.14138.14138.140
July 07, 2026141.27141.27141.27141.27141.270
July 06, 2026141.27141.27141.27141.27141.270
July 02, 2026140.55140.55140.55140.55140.550
July 01, 2026141.47141.47141.47141.47141.470
June 30, 2026141.26141.26141.26141.26141.260
June 29, 2026141.18141.18141.18141.18141.180
June 26, 2026140.01140.01140.01140.01140.010
June 25, 2026138.03138.03138.03138.03138.030
June 24, 2026136.43136.43136.43136.43136.430
June 23, 2026137.04137.04137.04137.04137.040
June 22, 2026136.62136.62136.62136.62136.620
June 18, 2026133.95133.95133.95133.95133.950
June 17, 2026133.95133.95133.95133.95133.950
June 16, 2026135.14135.14135.14135.14135.140
June 15, 2026135.06135.06135.06135.06135.060
June 12, 2026133.95133.95133.95133.95133.950
June 11, 2026133.95133.95133.95133.95133.950
June 10, 2026131.11131.11131.11131.11131.110
June 09, 2026131.11131.11131.11131.11131.110
June 08, 2026129.15129.15129.15129.15129.150
June 05, 2026131.63131.63131.63131.63131.630
June 04, 2026131.63131.63131.63131.63131.630
June 03, 2026129.97129.97129.97129.97129.970
June 02, 2026130.67130.67130.67130.67130.670
June 01, 2026130.5130.5130.5130.5130.50
May 29, 2026130.5130.5130.5130.5130.50
May 28, 2026131.47131.47131.47131.47131.470
May 27, 2026131.47131.47131.47131.47131.470
May 26, 2026129.54129.54129.54129.54129.540
May 22, 2026129.54129.54129.54129.54129.540
May 21, 2026128.5128.5128.5128.5128.50
May 20, 2026128.36128.36128.36128.36128.360
May 19, 2026125.89125.89125.89125.89125.890
May 18, 2026126.84126.84126.84126.84126.840
May 15, 2026129.19129.19129.19129.19129.190
May 14, 2026129.19129.19129.19129.19129.190
May 13, 2026128.32128.32128.32128.32128.320
May 12, 2026128.75128.75128.75128.75128.750
May 11, 2026130.38130.38130.38130.38130.380
May 08, 2026130.24130.24130.24130.24130.240
May 07, 2026131.69131.69131.69131.69131.690
May 06, 2026131.05131.05131.05131.05131.050
May 05, 2026128.83128.83128.83128.83128.830
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved