ProFunds Small Cap Growth Fund Investor Class (SGPIX) NASDAQ
129.83
-0.67(-0.51%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
129.83
-0.67(-0.51%)
Currency In USD
If you invested $1000 in ProFunds Small Cap Growth Fund Investor Class (SGPIX) 10 years ago, it would be worth $2,347.74 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,193.73, while $1000 invested 1 year ago would be worth $1,255.73. This corresponds to total returns of 134.77%, 19.37%, 25.57%, respectively, with annualized returns of 8.9%, 3.6%, 25.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0 |
| May 29, 2026 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0 |
| May 28, 2026 | 131.47 | 131.47 | 131.47 | 131.47 | 131.47 | 0 |
| May 27, 2026 | 131.47 | 131.47 | 131.47 | 131.47 | 131.47 | 0 |
| May 26, 2026 | 129.54 | 129.54 | 129.54 | 129.54 | 129.54 | 0 |
| May 22, 2026 | 129.54 | 129.54 | 129.54 | 129.54 | 129.54 | 0 |
| May 21, 2026 | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | 0 |
| May 20, 2026 | 128.36 | 128.36 | 128.36 | 128.36 | 128.36 | 0 |
| May 19, 2026 | 125.89 | 125.89 | 125.89 | 125.89 | 125.89 | 0 |
| May 18, 2026 | 126.84 | 126.84 | 126.84 | 126.84 | 126.84 | 0 |
| May 15, 2026 | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | 0 |
| May 14, 2026 | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | 0 |
| May 13, 2026 | 128.32 | 128.32 | 128.32 | 128.32 | 128.32 | 0 |
| May 12, 2026 | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | 0 |
| May 11, 2026 | 130.38 | 130.38 | 130.38 | 130.38 | 130.38 | 0 |
| May 08, 2026 | 130.24 | 130.24 | 130.24 | 130.24 | 130.24 | 0 |
| May 07, 2026 | 131.69 | 131.69 | 131.69 | 131.69 | 131.69 | 0 |
| May 06, 2026 | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | 0 |
| May 05, 2026 | 128.83 | 128.83 | 128.83 | 128.83 | 128.83 | 0 |
| May 04, 2026 | 129.76 | 129.76 | 129.76 | 129.76 | 129.76 | 0 |
| May 01, 2026 | 129.34 | 129.34 | 129.34 | 129.34 | 129.34 | 0 |
| April 30, 2026 | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | 0 |
| April 29, 2026 | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | 0 |
| April 28, 2026 | 128.27 | 128.27 | 128.27 | 128.27 | 128.27 | 0 |
| April 27, 2026 | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | 0 |
| April 24, 2026 | 127.6 | 127.6 | 127.6 | 127.6 | 127.6 | 0 |
| April 23, 2026 | 127.82 | 127.82 | 127.82 | 127.82 | 127.82 | 0 |
| April 22, 2026 | 127.18 | 127.18 | 127.18 | 127.18 | 127.18 | 0 |
| April 21, 2026 | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | 0 |
| April 20, 2026 | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | 0 |
| April 17, 2026 | 125.07 | 125.07 | 125.07 | 125.07 | 125.07 | 0 |
| April 16, 2026 | 124.94 | 124.94 | 124.94 | 124.94 | 124.94 | 0 |
| April 15, 2026 | 125.24 | 125.24 | 125.24 | 125.24 | 125.24 | 0 |
| April 14, 2026 | 124.4 | 124.4 | 124.4 | 124.4 | 124.4 | 0 |
| April 13, 2026 | 122.64 | 122.64 | 122.64 | 122.64 | 122.64 | 0 |
| April 10, 2026 | 123.43 | 123.43 | 123.43 | 123.43 | 123.43 | 0 |
| April 09, 2026 | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0 |
| April 08, 2026 | 118.87 | 118.87 | 118.87 | 118.87 | 118.87 | 0 |
| April 07, 2026 | 118.87 | 118.87 | 118.87 | 118.87 | 118.87 | 0 |
| April 06, 2026 | 117.73 | 117.73 | 118.45 | 117.73 | 117.73 | 0 |
| April 02, 2026 | 117.15 | 117.15 | 117.73 | 117.15 | 117.15 | 0 |
| April 01, 2026 | 116.06 | 116.06 | 117.15 | 116.06 | 116.06 | 0 |
| March 31, 2026 | 112.17 | 112.17 | 116.06 | 112.17 | 112.17 | 0 |
| March 30, 2026 | 113.27 | 113.27 | 112.17 | 113.27 | 113.27 | 0 |
| March 27, 2026 | 114.97 | 114.97 | 113.27 | 114.97 | 114.97 | 0 |
| March 26, 2026 | 117 | 117 | 114.97 | 117 | 117 | 0 |
| March 25, 2026 | 117 | 117 | 117 | 117 | 117 | 0 |
| March 24, 2026 | 115.72 | 115.72 | 115.72 | 115.72 | 115.72 | 0 |
| March 23, 2026 | 112.77 | 112.77 | 115.24 | 112.77 | 112.77 | 0 |
| March 20, 2026 | 115.64 | 115.64 | 112.77 | 115.64 | 115.64 | 0 |
| March 19, 2026 | 115.64 | 115.64 | 115.64 | 115.64 | 115.64 | 0 |
| March 18, 2026 | 116.6 | 116.6 | 115.05 | 116.6 | 116.6 | 0 |
| March 17, 2026 | 116.6 | 116.6 | 116.6 | 116.6 | 116.6 | 0 |
| March 16, 2026 | 115.6 | 115.6 | 115.6 | 115.6 | 115.6 | 0 |
| March 13, 2026 | 114.44 | 114.44 | 114.34 | 114.44 | 114.44 | 0 |
| March 12, 2026 | 114.44 | 114.44 | 114.44 | 114.44 | 114.44 | 0 |
| March 11, 2026 | 116.98 | 116.98 | 116.98 | 116.98 | 116.98 | 0 |
| March 10, 2026 | 117.86 | 117.86 | 117.29 | 117.86 | 117.86 | 0 |
| March 09, 2026 | 117.86 | 117.86 | 117.86 | 117.86 | 117.86 | 0 |
| March 06, 2026 | 116.79 | 116.79 | 116.79 | 116.79 | 116.79 | 0 |