113.69
-0.010005(-0.01%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 113.69 | 113.69 | 113.69 | 113.69 | 113.69 | 0 |
September 04, 2025 | 113.7 | 113.7 | 113.7 | 113.7 | 113.7 | 0 |
September 03, 2025 | 112.3 | 112.3 | 112.3 | 112.3 | 112.3 | 0 |
September 02, 2025 | 112.49 | 112.49 | 112.49 | 112.49 | 112.49 | 0 |
August 29, 2025 | 113.41 | 113.41 | 113.41 | 113.41 | 113.41 | 0 |
August 28, 2025 | 114.03 | 114.03 | 114.03 | 114.03 | 114.03 | 0 |
August 27, 2025 | 114.13 | 114.13 | 114.13 | 114.13 | 114.13 | 0 |
August 26, 2025 | 113.38 | 113.38 | 113.38 | 113.38 | 113.38 | 0 |
August 25, 2025 | 112.77 | 112.77 | 112.77 | 112.77 | 112.77 | 0 |
August 22, 2025 | 113.97 | 113.97 | 113.97 | 113.97 | 113.97 | 0 |
August 21, 2025 | 110.23 | 110.23 | 110.23 | 110.23 | 110.23 | 0 |
August 20, 2025 | 110.2 | 110.2 | 110.2 | 110.2 | 110.2 | 0 |
August 19, 2025 | 110.61 | 110.61 | 110.61 | 110.61 | 110.61 | 0 |
August 18, 2025 | 110.55 | 110.55 | 110.55 | 110.55 | 110.55 | 0 |
August 15, 2025 | 110.55 | 110.55 | 110.55 | 110.55 | 110.55 | 0 |
August 14, 2025 | 111.2 | 111.2 | 111.2 | 111.2 | 111.2 | 0 |
August 13, 2025 | 112.96 | 112.96 | 112.96 | 112.96 | 112.96 | 0 |
August 12, 2025 | 111.13 | 111.13 | 111.13 | 111.13 | 111.13 | 0 |
August 11, 2025 | 107.86 | 107.86 | 107.86 | 107.86 | 107.86 | 0 |
August 08, 2025 | 107.82 | 107.82 | 107.82 | 107.82 | 107.82 | 0 |
August 07, 2025 | 107.71 | 107.71 | 107.71 | 107.71 | 107.71 | 0 |
August 06, 2025 | 108.07 | 108.07 | 108.07 | 108.07 | 108.07 | 0 |
August 05, 2025 | 108.21 | 108.21 | 108.21 | 108.21 | 108.21 | 0 |
August 04, 2025 | 107.69 | 107.69 | 107.69 | 107.69 | 107.69 | 0 |
August 01, 2025 | 106.01 | 106.01 | 106.01 | 106.01 | 106.01 | 0 |
July 31, 2025 | 107.71 | 107.71 | 107.71 | 107.71 | 107.71 | 0 |
July 30, 2025 | 109.08 | 109.08 | 109.08 | 109.08 | 109.08 | 0 |
July 29, 2025 | 109.1 | 109.1 | 109.1 | 109.1 | 109.1 | 0 |
July 28, 2025 | 109.4 | 109.4 | 109.4 | 109.4 | 109.4 | 0 |
July 25, 2025 | 109.47 | 109.47 | 109.47 | 109.47 | 109.47 | 0 |
July 24, 2025 | 108.85 | 108.85 | 108.85 | 108.85 | 108.85 | 0 |
July 23, 2025 | 110.61 | 110.61 | 110.61 | 110.61 | 110.61 | 0 |
July 22, 2025 | 109.49 | 109.49 | 109.49 | 109.49 | 109.49 | 0 |
July 21, 2025 | 108.87 | 108.87 | 108.87 | 108.87 | 108.87 | 0 |
July 18, 2025 | 109.39 | 109.39 | 109.39 | 109.39 | 109.39 | 0 |
July 17, 2025 | 110.34 | 110.34 | 110.34 | 110.34 | 110.34 | 0 |
July 16, 2025 | 109.06 | 109.06 | 109.06 | 109.06 | 109.06 | 0 |
July 15, 2025 | 108.23 | 108.23 | 108.23 | 108.23 | 108.23 | 0 |
July 14, 2025 | 110.33 | 110.33 | 110.33 | 110.33 | 110.33 | 0 |
July 11, 2025 | 109.85 | 109.85 | 109.85 | 109.85 | 109.85 | 0 |
July 10, 2025 | 110.87 | 110.87 | 110.87 | 110.87 | 110.87 | 0 |
July 09, 2025 | 109.92 | 109.92 | 109.92 | 109.92 | 109.92 | 0 |
July 08, 2025 | 108.93 | 108.93 | 108.93 | 108.93 | 108.93 | 0 |
July 07, 2025 | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | 0 |
July 03, 2025 | 110.29 | 110.29 | 110.29 | 110.29 | 110.29 | 0 |
July 02, 2025 | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0 |
July 01, 2025 | 108.19 | 108.19 | 108.19 | 108.19 | 108.19 | 0 |
June 30, 2025 | 107.47 | 107.47 | 107.47 | 107.47 | 107.47 | 0 |
June 27, 2025 | 107.51 | 107.51 | 107.51 | 107.51 | 107.51 | 0 |
June 26, 2025 | 107.18 | 107.18 | 107.18 | 107.18 | 107.18 | 0 |
June 25, 2025 | 105.54 | 105.54 | 105.54 | 105.54 | 105.54 | 0 |
June 24, 2025 | 106.66 | 106.66 | 106.66 | 106.66 | 106.66 | 0 |
June 23, 2025 | 104.27 | 104.27 | 104.27 | 104.27 | 104.27 | 0 |
June 20, 2025 | 104.27 | 104.27 | 104.27 | 104.27 | 104.27 | 0 |
June 18, 2025 | 104.08 | 104.08 | 104.08 | 104.08 | 104.08 | 0 |
June 17, 2025 | 104.08 | 104.08 | 104.08 | 104.08 | 104.08 | 0 |
June 16, 2025 | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | 0 |
June 13, 2025 | 104.07 | 104.07 | 104.07 | 104.07 | 104.07 | 0 |
June 12, 2025 | 106.01 | 106.01 | 106.01 | 106.01 | 106.01 | 0 |
June 11, 2025 | 106.47 | 106.47 | 106.47 | 106.47 | 106.47 | 0 |