113.65
+1.04(+0.92%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | 0 |
September 25, 2025 | 112.61 | 112.61 | 112.61 | 112.61 | 112.61 | 0 |
September 24, 2025 | 113.45 | 113.45 | 113.45 | 113.45 | 113.45 | 0 |
September 23, 2025 | 114.8 | 114.8 | 114.8 | 114.8 | 114.8 | 0 |
September 22, 2025 | 114.91 | 114.91 | 114.91 | 114.91 | 114.91 | 0 |
September 19, 2025 | 114.47 | 114.47 | 114.47 | 114.47 | 114.47 | 0 |
September 18, 2025 | 115.73 | 115.73 | 115.73 | 115.73 | 115.73 | 0 |
September 17, 2025 | 112.97 | 112.97 | 112.97 | 112.97 | 112.97 | 0 |
September 16, 2025 | 113.12 | 113.12 | 113.12 | 113.12 | 113.12 | 0 |
September 15, 2025 | 113.17 | 113.17 | 113.17 | 113.17 | 113.17 | 0 |
September 12, 2025 | 113.17 | 113.17 | 113.17 | 113.17 | 113.17 | 0 |
September 11, 2025 | 114.72 | 114.72 | 114.72 | 114.72 | 114.72 | 0 |
September 10, 2025 | 112.37 | 112.37 | 112.37 | 112.37 | 112.37 | 0 |
September 09, 2025 | 112.75 | 112.75 | 112.75 | 112.75 | 112.75 | 0 |
September 08, 2025 | 113.64 | 113.64 | 113.64 | 113.64 | 113.64 | 0 |
September 05, 2025 | 113.69 | 113.69 | 113.69 | 113.69 | 113.69 | 0 |
September 04, 2025 | 113.7 | 113.7 | 113.7 | 113.7 | 113.7 | 0 |
September 03, 2025 | 112.3 | 112.3 | 112.3 | 112.3 | 112.3 | 0 |
September 02, 2025 | 112.49 | 112.49 | 112.49 | 112.49 | 112.49 | 0 |
August 29, 2025 | 113.41 | 113.41 | 113.41 | 113.41 | 113.41 | 0 |
August 28, 2025 | 114.03 | 114.03 | 114.03 | 114.03 | 114.03 | 0 |
August 27, 2025 | 114.13 | 114.13 | 114.13 | 114.13 | 114.13 | 0 |
August 26, 2025 | 113.38 | 113.38 | 113.38 | 113.38 | 113.38 | 0 |
August 25, 2025 | 112.77 | 112.77 | 112.77 | 112.77 | 112.77 | 0 |
August 22, 2025 | 113.97 | 113.97 | 113.97 | 113.97 | 113.97 | 0 |
August 21, 2025 | 110.23 | 110.23 | 110.23 | 110.23 | 110.23 | 0 |
August 20, 2025 | 110.2 | 110.2 | 110.2 | 110.2 | 110.2 | 0 |
August 19, 2025 | 110.61 | 110.61 | 110.61 | 110.61 | 110.61 | 0 |
August 18, 2025 | 110.55 | 110.55 | 110.55 | 110.55 | 110.55 | 0 |
August 15, 2025 | 110.55 | 110.55 | 110.55 | 110.55 | 110.55 | 0 |
August 14, 2025 | 111.2 | 111.2 | 111.2 | 111.2 | 111.2 | 0 |
August 13, 2025 | 112.96 | 112.96 | 112.96 | 112.96 | 112.96 | 0 |
August 12, 2025 | 111.13 | 111.13 | 111.13 | 111.13 | 111.13 | 0 |
August 11, 2025 | 107.86 | 107.86 | 107.86 | 107.86 | 107.86 | 0 |
August 08, 2025 | 107.82 | 107.82 | 107.82 | 107.82 | 107.82 | 0 |
August 07, 2025 | 107.71 | 107.71 | 107.71 | 107.71 | 107.71 | 0 |
August 06, 2025 | 108.07 | 108.07 | 108.07 | 108.07 | 108.07 | 0 |
August 05, 2025 | 108.21 | 108.21 | 108.21 | 108.21 | 108.21 | 0 |
August 04, 2025 | 107.69 | 107.69 | 107.69 | 107.69 | 107.69 | 0 |
August 01, 2025 | 106.01 | 106.01 | 106.01 | 106.01 | 106.01 | 0 |
July 31, 2025 | 107.71 | 107.71 | 107.71 | 107.71 | 107.71 | 0 |
July 30, 2025 | 109.08 | 109.08 | 109.08 | 109.08 | 109.08 | 0 |
July 29, 2025 | 109.1 | 109.1 | 109.1 | 109.1 | 109.1 | 0 |
July 28, 2025 | 109.4 | 109.4 | 109.4 | 109.4 | 109.4 | 0 |
July 25, 2025 | 109.47 | 109.47 | 109.47 | 109.47 | 109.47 | 0 |
July 24, 2025 | 108.85 | 108.85 | 108.85 | 108.85 | 108.85 | 0 |
July 23, 2025 | 110.61 | 110.61 | 110.61 | 110.61 | 110.61 | 0 |
July 22, 2025 | 109.49 | 109.49 | 109.49 | 109.49 | 109.49 | 0 |
July 21, 2025 | 108.87 | 108.87 | 108.87 | 108.87 | 108.87 | 0 |
July 18, 2025 | 109.39 | 109.39 | 109.39 | 109.39 | 109.39 | 0 |
July 17, 2025 | 110.34 | 110.34 | 110.34 | 110.34 | 110.34 | 0 |
July 16, 2025 | 109.06 | 109.06 | 109.06 | 109.06 | 109.06 | 0 |
July 15, 2025 | 108.23 | 108.23 | 108.23 | 108.23 | 108.23 | 0 |
July 14, 2025 | 110.33 | 110.33 | 110.33 | 110.33 | 110.33 | 0 |
July 11, 2025 | 109.85 | 109.85 | 109.85 | 109.85 | 109.85 | 0 |
July 10, 2025 | 110.87 | 110.87 | 110.87 | 110.87 | 110.87 | 0 |
July 09, 2025 | 109.92 | 109.92 | 109.92 | 109.92 | 109.92 | 0 |
July 08, 2025 | 108.93 | 108.93 | 108.93 | 108.93 | 108.93 | 0 |
July 07, 2025 | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | 0 |
July 03, 2025 | 110.29 | 110.29 | 110.29 | 110.29 | 110.29 | 0 |