ProFunds Small Cap Growth Fund Investor Class (SGPIX) NASDAQ

115.16

-0.28(-0.24%)

Updated at December 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025115.44115.44115.44115.44115.440
December 03, 2025115.42115.42115.42115.42115.420
December 02, 2025113.74113.74113.74113.74113.740
December 01, 2025113.79113.79113.79113.79113.790
November 28, 2025114.8114.8114.8114.8114.80
November 26, 2025114.61114.61114.61114.61114.610
November 25, 2025114.15114.15114.15114.15114.150
November 24, 2025111.44111.44111.44111.44111.440
November 21, 2025110.05110.05110.05110.05110.050
November 20, 2025106.82106.82106.82106.82106.820
November 19, 2025108.12108.12108.12108.12108.120
November 18, 2025108.11108.11108.11108.11108.110
November 17, 2025108.04108.04108.04108.04108.040
November 14, 2025110.38110.38110.38110.38110.380
November 13, 2025110.62110.62110.62110.62110.620
November 12, 20251131131131131130
November 11, 2025113.24113.24113.24113.24113.240
November 10, 2025113.01113.01113.01113.01113.010
November 07, 2025112.25112.25112.25112.25112.250
November 06, 2025111.62111.62111.62111.62111.620
November 05, 2025112.83112.83112.83112.83112.830
November 04, 2025110.96110.96110.96110.96110.960
November 03, 2025112.41112.41112.41112.41112.410
October 31, 2025112.13112.13112.13112.13112.130
October 30, 2025112.06112.06112.06112.06112.060
October 29, 2025113.34113.34113.34113.34113.340
October 28, 2025115.09115.09115.09115.09115.090
October 27, 2025115.77115.77115.77115.77115.770
October 24, 2025115.52115.52115.52115.52115.520
October 23, 2025114.74114.74114.74114.74114.740
October 22, 2025113.76113.76113.76113.76113.760
October 21, 2025114.88114.88114.88114.88114.880
October 20, 2025114.58114.58114.58114.58114.580
October 17, 2025112.9112.9112.9112.9112.90
October 16, 2025112.89112.89112.89112.89112.890
October 15, 2025114.35114.35114.35114.35114.350
October 14, 2025113.46113.46113.46113.46113.460
October 13, 2025111.78111.78111.78111.78111.780
October 10, 2025109.83109.83109.83109.83109.830
October 09, 2025112.96112.96112.96112.96112.960
October 08, 2025114.14114.14114.14114.14114.140
October 07, 2025113.16113.16113.16113.16113.160
October 06, 2025114.45114.45114.45114.45114.450
October 03, 2025114.57114.57114.57114.57114.570
October 02, 2025114.21114.21114.21114.21114.210
October 01, 2025113.75113.75113.75113.75113.750
September 30, 2025113.89113.89113.89113.89113.890
September 29, 2025113.7113.7113.7113.7113.70
September 26, 2025113.65113.65113.65113.65113.650
September 25, 2025112.61112.61112.61112.61112.610
September 24, 2025113.45113.45113.45113.45113.450
September 23, 2025114.8114.8114.8114.8114.80
September 22, 2025114.91114.91114.91114.91114.910
September 19, 2025114.47114.47114.47114.47114.470
September 18, 2025115.73115.73115.73115.73115.730
September 17, 2025112.97112.97112.97112.97112.970
September 16, 2025113.12113.12113.12113.12113.120
September 15, 2025113.17113.17113.17113.17113.170
September 12, 2025113.17113.17113.17113.17113.170
September 11, 2025114.72114.72114.72114.72114.720
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved