ProFunds Small Cap Growth Inv (SGPIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in ProFunds Small Cap Growth Fund Investor Class (SGPIX) 10 years ago, it would be worth $2,431.65 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,265.72, while $1000 invested 1 year ago would be worth $1,280.06. This corresponds to total returns of 143.16%, 26.57%, 28.01%, respectively, with annualized returns of 9.29%, 4.82%, 28.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 137.85 | 137.85 | 137.85 | 137.85 | 137.85 | 0 |
| July 30, 2026 | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | 0 |
| July 29, 2026 | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | 0 |
| July 28, 2026 | 138.21 | 138.21 | 138.21 | 138.21 | 138.21 | 0 |
| July 27, 2026 | 137.72 | 137.72 | 137.72 | 137.72 | 137.72 | 0 |
| July 23, 2026 | 137.08 | 137.08 | 137.08 | 137.08 | 137.08 | 0 |
| July 22, 2026 | 137.52 | 137.52 | 137.52 | 137.52 | 137.52 | 0 |
| July 21, 2026 | 137.13 | 137.13 | 137.13 | 137.13 | 137.13 | 0 |
| July 20, 2026 | 137.13 | 137.13 | 137.13 | 137.13 | 137.13 | 0 |
| July 17, 2026 | 138.89 | 138.89 | 138.89 | 138.89 | 138.89 | 0 |
| July 16, 2026 | 138.98 | 138.98 | 138.98 | 138.98 | 138.98 | 0 |
| July 15, 2026 | 138.37 | 138.37 | 138.37 | 138.37 | 138.37 | 0 |
| July 14, 2026 | 138.37 | 138.37 | 138.37 | 138.37 | 138.37 | 0 |
| July 13, 2026 | 139.11 | 139.11 | 139.11 | 139.11 | 139.11 | 0 |
| July 10, 2026 | 139.11 | 139.11 | 139.11 | 139.11 | 139.11 | 0 |
| July 09, 2026 | 138.14 | 138.14 | 138.14 | 138.14 | 138.14 | 0 |
| July 08, 2026 | 138.14 | 138.14 | 138.14 | 138.14 | 138.14 | 0 |
| July 07, 2026 | 141.27 | 141.27 | 141.27 | 141.27 | 141.27 | 0 |
| July 06, 2026 | 141.27 | 141.27 | 141.27 | 141.27 | 141.27 | 0 |
| July 02, 2026 | 140.55 | 140.55 | 140.55 | 140.55 | 140.55 | 0 |
| July 01, 2026 | 141.47 | 141.47 | 141.47 | 141.47 | 141.47 | 0 |
| June 30, 2026 | 141.26 | 141.26 | 141.26 | 141.26 | 141.26 | 0 |
| June 29, 2026 | 141.18 | 141.18 | 141.18 | 141.18 | 141.18 | 0 |
| June 26, 2026 | 140.01 | 140.01 | 140.01 | 140.01 | 140.01 | 0 |
| June 25, 2026 | 138.03 | 138.03 | 138.03 | 138.03 | 138.03 | 0 |
| June 24, 2026 | 136.43 | 136.43 | 136.43 | 136.43 | 136.43 | 0 |
| June 23, 2026 | 137.04 | 137.04 | 137.04 | 137.04 | 137.04 | 0 |
| June 22, 2026 | 136.62 | 136.62 | 136.62 | 136.62 | 136.62 | 0 |
| June 18, 2026 | 133.95 | 133.95 | 133.95 | 133.95 | 133.95 | 0 |
| June 17, 2026 | 133.95 | 133.95 | 133.95 | 133.95 | 133.95 | 0 |
| June 16, 2026 | 135.14 | 135.14 | 135.14 | 135.14 | 135.14 | 0 |
| June 15, 2026 | 135.06 | 135.06 | 135.06 | 135.06 | 135.06 | 0 |
| June 12, 2026 | 133.95 | 133.95 | 133.95 | 133.95 | 133.95 | 0 |
| June 11, 2026 | 133.95 | 133.95 | 133.95 | 133.95 | 133.95 | 0 |
| June 10, 2026 | 131.11 | 131.11 | 131.11 | 131.11 | 131.11 | 0 |
| June 09, 2026 | 131.11 | 131.11 | 131.11 | 131.11 | 131.11 | 0 |
| June 08, 2026 | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | 0 |
| June 05, 2026 | 131.63 | 131.63 | 131.63 | 131.63 | 131.63 | 0 |
| June 04, 2026 | 131.63 | 131.63 | 131.63 | 131.63 | 131.63 | 0 |
| June 03, 2026 | 129.97 | 129.97 | 129.97 | 129.97 | 129.97 | 0 |
| June 02, 2026 | 130.67 | 130.67 | 130.67 | 130.67 | 130.67 | 0 |
| June 01, 2026 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0 |
| May 29, 2026 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0 |
| May 28, 2026 | 131.47 | 131.47 | 131.47 | 131.47 | 131.47 | 0 |
| May 27, 2026 | 131.47 | 131.47 | 131.47 | 131.47 | 131.47 | 0 |
| May 26, 2026 | 129.54 | 129.54 | 129.54 | 129.54 | 129.54 | 0 |
| May 22, 2026 | 129.54 | 129.54 | 129.54 | 129.54 | 129.54 | 0 |
| May 21, 2026 | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | 0 |
| May 20, 2026 | 128.36 | 128.36 | 128.36 | 128.36 | 128.36 | 0 |
| May 19, 2026 | 125.89 | 125.89 | 125.89 | 125.89 | 125.89 | 0 |
| May 18, 2026 | 126.84 | 126.84 | 126.84 | 126.84 | 126.84 | 0 |
| May 15, 2026 | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | 0 |
| May 14, 2026 | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | 0 |
| May 13, 2026 | 128.32 | 128.32 | 128.32 | 128.32 | 128.32 | 0 |
| May 12, 2026 | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | 0 |
| May 11, 2026 | 130.38 | 130.38 | 130.38 | 130.38 | 130.38 | 0 |
| May 08, 2026 | 130.24 | 130.24 | 130.24 | 130.24 | 130.24 | 0 |
| May 07, 2026 | 131.69 | 131.69 | 131.69 | 131.69 | 131.69 | 0 |
| May 06, 2026 | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | 0 |
| May 05, 2026 | 128.83 | 128.83 | 128.83 | 128.83 | 128.83 | 0 |