ProFunds Small Cap Growth Inv (SGPIX) NASDAQ

Currency In USD

AD

SGPIX Historical Return

If you invested $1000 in ProFunds Small Cap Growth Fund Investor Class (SGPIX) 10 years ago, it would be worth $2,287.05 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,210.22, while $1000 invested 1 year ago would be worth $1,171.51. This corresponds to total returns of 128.7%, 21.02%, 17.15%, respectively, with annualized returns of 8.62%, 3.89%, 17.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SGPIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026131.9131.9131.9131.9131.90
September 10, 2026133.15133.15133.15133.15133.150
September 09, 2026134.92134.92134.92134.92134.920
September 08, 2026135.67134.92134.92135.67134.920
September 04, 2026135.47135.47135.47135.47135.470
September 03, 2026134.63134.63134.63134.63134.630
September 02, 2026133.53134.63134.63134.63133.530
September 01, 2026135.11135.11135.11135.11135.110
August 31, 2026136.18135.11135.11136.18135.110
August 28, 2026137.95137.95137.95137.95137.950
August 27, 2026138.08138.08138.08138.08138.080
August 26, 2026138.05138.05138.05138.05138.050
August 25, 2026138.03138.03138.03138.03138.030
August 24, 2026138.59138.59138.59138.59138.590
August 21, 2026137.74137.74137.74137.74137.740
August 20, 2026139.56137.74137.74139.56137.740
August 19, 2026139.58139.58139.58139.58139.580
August 18, 2026142.04142.04142.04142.04142.040
August 17, 2026142.32142.32142.32142.32142.320
August 14, 2026141.39141.39141.39141.39141.390
August 13, 2026141.39141.39141.39141.39141.390
August 12, 2026140.36141.39141.39141.39140.360
August 11, 2026140.36140.36140.36140.36140.360
August 10, 2026141.21141.21141.21141.21141.210
August 07, 2026140.36140.36140.36140.36140.360
August 06, 2026141.66141.66141.66141.66141.660
August 05, 2026142.82142.82142.82142.82142.820
August 04, 2026140.24140.24140.24140.24140.240
August 03, 2026137.85137.85137.85137.85137.850
July 31, 2026137.85137.85137.85137.85137.850
July 30, 2026135.85135.85135.85135.85135.850
July 29, 2026135.85135.85135.85135.85135.850
July 28, 2026138.21138.21138.21138.21138.210
July 27, 2026137.72137.72137.72137.72137.720
July 23, 2026137.08137.08137.08137.08137.080
July 22, 2026137.52137.52137.52137.52137.520
July 21, 2026137.13137.13137.13137.13137.130
July 20, 2026137.13137.13137.13137.13137.130
July 17, 2026138.89138.89138.89138.89138.890
July 16, 2026138.98138.98138.98138.98138.980
July 15, 2026138.37138.37138.37138.37138.370
July 14, 2026138.37138.37138.37138.37138.370
July 13, 2026139.11139.11139.11139.11139.110
July 10, 2026139.11139.11139.11139.11139.110
July 09, 2026138.14138.14138.14138.14138.140
July 08, 2026138.14138.14138.14138.14138.140
July 07, 2026141.27141.27141.27141.27141.270
July 06, 2026141.27141.27141.27141.27141.270
July 02, 2026140.55140.55140.55140.55140.550
July 01, 2026141.47141.47141.47141.47141.470
June 30, 2026141.26141.26141.26141.26141.260
June 29, 2026141.18141.18141.18141.18141.180
June 26, 2026140.01140.01140.01140.01140.010
June 25, 2026138.03138.03138.03138.03138.030
June 24, 2026136.43136.43136.43136.43136.430
June 23, 2026137.04137.04137.04137.04137.040
June 22, 2026136.62136.62136.62136.62136.620
June 18, 2026133.95133.95133.95133.95133.950
June 17, 2026133.95133.95133.95133.95133.950
June 16, 2026135.14135.14135.14135.14135.140
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved