Slate Grocery REIT (SGR-UN.TO) TSX

Currency In CAD

SGR-UN.TO Historical Return

If you invested $1000 in Slate Grocery REIT (SGR-UN.TO) 10 years ago, it would be worth $2,612.01 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,770.08, while $1000 invested 1 year ago would be worth $1,173.6. This corresponds to total returns of 161.2%, 77.01%, 17.36%, respectively, with annualized returns of 10.07%, 12.1%, 17.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGR-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16.17	16.09	16.09	16.24	16.02	119,051
August 20, 2026	16.24	16.2	16.2	16.3	16.19	117,488
August 19, 2026	16.5	16.28	16.28	16.5	16.21	106,037
August 18, 2026	16.66	16.43	16.43	16.66	16.4	170,091
August 17, 2026	16.75	16.64	16.64	16.89	16.59	108,685
August 14, 2026	16.86	16.74	16.74	16.9	16.64	72,958
August 13, 2026	16.59	16.8	16.8	16.88	16.59	162,279
August 12, 2026	16.39	16.56	16.56	16.61	16.2	161,051
August 11, 2026	16.44	16.4	16.4	16.58	16.27	0
August 10, 2026	16.74	16.49	16.49	16.8	16.39	162,144
August 07, 2026	16.88	16.8	16.8	16.9	16.46	367,271
August 06, 2026	17.18	16.88	16.88	17.18	16.82	191,045
August 05, 2026	17.12	17.14	17.14	17.19	17.05	119,826
August 04, 2026	17.53	17.12	17.12	17.57	17	190,988
July 31, 2026	17.43	17.46	17.46	17.56	17.41	68,393
July 30, 2026	17.87	17.53	17.53	17.87	17.39	107,398
July 29, 2026	17.74	17.73	17.73	17.87	17.63	83,765
July 28, 2026	17.72	17.79	17.79	17.83	17.7	37,441
July 27, 2026	17.59	17.62	17.62	17.69	17.51	47,563
July 24, 2026	17.49	17.55	17.55	17.6	17.45	26,133
July 23, 2026	17.59	17.43	17.43	17.61	17.4	61,601
July 22, 2026	17.55	17.61	17.61	17.68	17.53	39,235
July 21, 2026	17.58	17.53	17.53	17.6	17.44	61,567
July 20, 2026	17.61	17.58	17.58	17.65	17.52	60,459
July 17, 2026	17.55	17.54	17.54	17.67	17.44	94,639
July 16, 2026	17.27	17.55	17.55	17.57	17.26	82,858
July 15, 2026	17.37	17.33	17.33	17.55	17.27	78,253
July 14, 2026	17.42	17.43	17.43	17.61	17.39	120,592
July 13, 2026	17.69	17.44	17.44	17.8	17.28	313,670
July 10, 2026	17.66	17.67	17.67	17.76	17.6	30,577
July 09, 2026	17.85	17.64	17.64	17.85	17.56	68,282
July 08, 2026	17.73	17.79	17.79	17.79	17.57	195,068
July 07, 2026	17.68	17.82	17.82	17.83	17.56	74,771
July 06, 2026	17.41	17.52	17.52	17.7	17.41	68,024
July 03, 2026	17.6	17.71	17.71	17.74	17.6	45,260
July 02, 2026	17.39	17.6	17.6	17.62	17.33	86,546
June 30, 2026	17.45	17.36	17.36	17.48	17.36	49,508
June 29, 2026	17.6	17.5	17.5	17.6	17.34	73,644
June 26, 2026	17.5	17.59	17.59	17.63	17.42	89,764
June 25, 2026	17.44	17.43	17.43	17.53	17.32	142,411
June 24, 2026	17.31	17.42	17.42	17.43	17.22	87,008
June 23, 2026	17.15	17.31	17.31	17.38	17.15	49,442
June 22, 2026	17.26	17.21	17.21	17.35	17.15	62,005
June 19, 2026	17.14	17.27	17.27	17.34	17.14	47,770
June 18, 2026	17.1	17.26	17.26	17.26	17.1	62,572
June 17, 2026	17.32	17.15	17.15	17.35	17.06	112,696
June 16, 2026	17.16	17.2	17.2	17.42	17.15	66,182
June 15, 2026	17.35	17.17	17.17	17.4	17.1	65,611
June 12, 2026	17.3	17.36	17.36	17.42	17.27	66,283
June 11, 2026	17.19	17.22	17.22	17.33	17.09	97,434
June 10, 2026	17.4	17.11	17.11	17.5	17.11	75,905
June 09, 2026	17.3	17.42	17.42	17.51	17.29	147,699
June 08, 2026	17.26	17.27	17.27	17.38	17.21	130,998
June 05, 2026	17	17.26	17.26	17.3	16.97	143,761
June 04, 2026	17.23	17.1	17.1	17.26	16.96	217,733
June 03, 2026	17.15	17.19	17.19	17.27	17.05	175,579
June 02, 2026	17.09	17.2	17.2	17.31	16.97	88,864
June 01, 2026	17.1	17.09	17.09	17.11	17.02	161,409
May 29, 2026	17.02	17.15	17.15	17.16	16.97	192,702
May 28, 2026	16.9	17.1	17.1	17.13	16.82	194,823