Slate Grocery REIT (SGR-UN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Slate Grocery REIT (SGR-UN.TO) 10 years ago, it would be worth $3,025.68 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,003.4, while $1000 invested 1 year ago would be worth $1,303.1. This corresponds to total returns of 202.57%, 100.34%, 30.31%, respectively, with annualized returns of 11.7%, 14.9%, 30.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 17.66 | 17.67 | 17.67 | 17.76 | 17.6 | 30,577 |
| July 09, 2026 | 17.85 | 17.64 | 17.64 | 17.85 | 17.56 | 68,282 |
| July 08, 2026 | 17.73 | 17.79 | 17.79 | 17.79 | 17.57 | 195,068 |
| July 07, 2026 | 17.68 | 17.82 | 17.82 | 17.83 | 17.56 | 74,771 |
| July 06, 2026 | 17.41 | 17.52 | 17.52 | 17.7 | 17.41 | 68,024 |
| July 03, 2026 | 17.6 | 17.71 | 17.71 | 17.74 | 17.6 | 45,260 |
| July 02, 2026 | 17.39 | 17.6 | 17.6 | 17.62 | 17.33 | 86,546 |
| June 30, 2026 | 17.45 | 17.36 | 17.36 | 17.48 | 17.36 | 49,508 |
| June 29, 2026 | 17.6 | 17.5 | 17.5 | 17.6 | 17.34 | 73,644 |
| June 26, 2026 | 17.5 | 17.59 | 17.59 | 17.63 | 17.42 | 89,764 |
| June 25, 2026 | 17.44 | 17.43 | 17.43 | 17.53 | 17.32 | 142,411 |
| June 24, 2026 | 17.31 | 17.42 | 17.42 | 17.43 | 17.22 | 87,008 |
| June 23, 2026 | 17.15 | 17.31 | 17.31 | 17.38 | 17.15 | 49,442 |
| June 22, 2026 | 17.26 | 17.21 | 17.21 | 17.35 | 17.15 | 62,005 |
| June 19, 2026 | 17.14 | 17.27 | 17.27 | 17.34 | 17.14 | 47,770 |
| June 18, 2026 | 17.1 | 17.26 | 17.26 | 17.26 | 17.1 | 62,572 |
| June 17, 2026 | 17.32 | 17.15 | 17.15 | 17.35 | 17.06 | 112,696 |
| June 16, 2026 | 17.16 | 17.2 | 17.2 | 17.42 | 17.15 | 66,182 |
| June 15, 2026 | 17.35 | 17.17 | 17.17 | 17.4 | 17.1 | 65,611 |
| June 12, 2026 | 17.3 | 17.36 | 17.36 | 17.42 | 17.27 | 66,283 |
| June 11, 2026 | 17.19 | 17.22 | 17.22 | 17.33 | 17.09 | 97,434 |
| June 10, 2026 | 17.4 | 17.11 | 17.11 | 17.5 | 17.11 | 75,905 |
| June 09, 2026 | 17.3 | 17.42 | 17.42 | 17.51 | 17.29 | 147,699 |
| June 08, 2026 | 17.26 | 17.27 | 17.27 | 17.38 | 17.21 | 130,998 |
| June 05, 2026 | 17 | 17.26 | 17.26 | 17.3 | 16.97 | 143,761 |
| June 04, 2026 | 17.23 | 17.1 | 17.1 | 17.26 | 16.96 | 217,733 |
| June 03, 2026 | 17.15 | 17.19 | 17.19 | 17.27 | 17.05 | 175,579 |
| June 02, 2026 | 17.09 | 17.2 | 17.2 | 17.31 | 16.97 | 88,864 |
| June 01, 2026 | 17.1 | 17.09 | 17.09 | 17.11 | 17.02 | 161,409 |
| May 29, 2026 | 17.02 | 17.15 | 17.15 | 17.16 | 16.97 | 192,702 |
| May 28, 2026 | 16.9 | 17.1 | 17.1 | 17.13 | 16.82 | 194,823 |
| May 27, 2026 | 17.04 | 16.93 | 16.93 | 17.2 | 16.83 | 130,451 |
| May 26, 2026 | 16.9 | 16.83 | 16.83 | 16.9 | 16.72 | 95,451 |
| May 25, 2026 | 16.91 | 16.92 | 16.92 | 17.09 | 16.71 | 179,734 |
| May 22, 2026 | 16.4 | 16.83 | 16.83 | 16.9 | 16.31 | 473,403 |
| May 21, 2026 | 15.51 | 15.9 | 15.9 | 15.9 | 15.47 | 139,826 |
| May 20, 2026 | 15.54 | 15.71 | 15.71 | 15.73 | 15.53 | 82,857 |
| May 19, 2026 | 15.56 | 15.54 | 15.54 | 15.73 | 15.46 | 107,050 |
| May 15, 2026 | 15.3 | 15.46 | 15.46 | 15.46 | 15.22 | 121,916 |
| May 14, 2026 | 15.91 | 15.52 | 15.52 | 15.91 | 15.47 | 171,248 |
| May 13, 2026 | 16.13 | 15.85 | 15.85 | 16.22 | 15.85 | 167,429 |
| May 12, 2026 | 16.35 | 16.19 | 16.19 | 16.35 | 16.13 | 74,895 |
| May 11, 2026 | 16.47 | 16.37 | 16.37 | 16.55 | 16.33 | 80,749 |
| May 08, 2026 | 16.5 | 16.39 | 16.39 | 16.5 | 16.39 | 56,078 |
| May 07, 2026 | 16.45 | 16.49 | 16.49 | 16.49 | 16.31 | 71,344 |
| May 06, 2026 | 16.31 | 16.42 | 16.42 | 16.44 | 16.31 | 68,086 |
| May 05, 2026 | 16.12 | 16.22 | 16.22 | 16.32 | 16.12 | 70,466 |
| May 04, 2026 | 16.19 | 16.15 | 16.15 | 16.28 | 16.12 | 87,452 |
| May 01, 2026 | 16.18 | 16.22 | 16.22 | 16.32 | 16.11 | 105,841 |
| April 30, 2026 | 16.1 | 16.14 | 16.14 | 16.2 | 16.09 | 79,107 |
| April 29, 2026 | 16.15 | 16.11 | 16.11 | 16.22 | 16.08 | 139,787 |
| April 28, 2026 | 16.21 | 16.18 | 16.18 | 16.3 | 16.17 | 68,923 |
| April 27, 2026 | 16.32 | 16.2 | 16.2 | 16.38 | 16.19 | 87,044 |
| April 24, 2026 | 16.32 | 16.34 | 16.34 | 16.41 | 16.28 | 46,319 |
| April 23, 2026 | 16.25 | 16.38 | 16.38 | 16.43 | 16.22 | 64,075 |
| April 22, 2026 | 16.21 | 16.14 | 16.14 | 16.31 | 16.08 | 70,813 |
| April 21, 2026 | 16.25 | 16.19 | 16.19 | 16.41 | 16.19 | 76,332 |
| April 20, 2026 | 16.34 | 16.3 | 16.3 | 16.44 | 16.28 | 153,075 |
| April 17, 2026 | 16.26 | 16.43 | 16.43 | 16.46 | 16.26 | 75,243 |
| April 16, 2026 | 16.24 | 16.25 | 16.25 | 16.47 | 16.24 | 203,300 |