Slate Grocery REIT (SGR-UN.TO) TSX

14.67

+0.15(+1.03%)

Updated at October 17 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514.5114.6714.6714.6714.4589,927
October 16, 202514.6814.5214.5214.6814.4779,795
October 15, 202514.514.614.614.6714.5165,200
October 14, 202514.314.4914.4914.6414.3117,800
October 10, 202514.5414.3414.3414.5614.33172,300
October 09, 202514.614.5414.5414.6814.5393,229
October 08, 202514.7314.6314.6314.7314.58104,122
October 07, 202514.6814.6114.6114.7314.56184,900
October 06, 202514.7914.6414.6414.7914.5895,200
October 03, 202514.5114.6914.6914.7114.5179,900
October 02, 202514.5814.5614.5614.5914.4771,700
October 01, 202514.4614.5614.5614.5914.46106,043
September 30, 202514.4914.514.514.5414.36237,949
September 29, 202514.6314.5314.5314.7514.06290,945
September 26, 202514.6914.7214.7214.7914.6578,240
September 25, 202514.8214.6614.6614.8214.61116,303
September 24, 202514.7914.7214.7214.8614.72109,400
September 23, 202514.7614.7714.7714.8814.71102,500
September 22, 202514.8514.7214.7214.8714.6883,351
September 19, 202514.7814.814.814.8914.75306,900
September 18, 202514.5514.7414.7414.7414.55124,714
September 17, 202514.4314.514.514.714.43138,000
September 16, 202514.5114.4114.4114.5414.4173,942
September 15, 202514.5214.5414.5414.6314.52121,900
September 12, 202514.4914.5114.5114.6114.4889,900
September 11, 202514.3914.4814.4814.5214.3786,528
September 10, 202514.4614.3314.3314.4614.380,100
September 09, 202514.3114.4114.4114.4214.2887,545
September 08, 202514.3714.2914.2914.3714.2373,213
September 05, 202514.3214.3314.3314.3714.14109,800
September 04, 202514.214.3314.3314.3614.19197,000
September 03, 202514.0914.1314.1314.214.0998,413
September 02, 202514.1714.0614.0614.1714150,446
August 29, 202514.214.2414.2414.314.14156,500
August 28, 202514.214.2514.2514.2614.14154,601
August 27, 202514.1314.214.214.2214.1389,800
August 26, 202514.3214.1314.1314.3814.13127,826
August 25, 202514.4414.3414.3414.5714.34103,118
August 22, 202514.314.4514.4514.5514.24277,408
August 21, 202514.1914.2314.2314.3114.1683,441
August 20, 202514.214.1614.1614.2214.1549,700
August 19, 202514.2114.1914.1914.3114.1772,744
August 18, 202514.1514.1814.1814.2514.12122,102
August 15, 202514.1514.1214.1214.1814.0746,400
August 14, 202514.1514.1614.1614.171475,500
August 13, 202513.9714.1114.1114.1113.9764,000
August 12, 202514141414.0913.9270,042
August 11, 202514.1413.9413.9414.1513.93153,941
August 08, 202514.1514.1214.1214.2214.06103,022
August 07, 202514.4114.0914.0914.4114.07109,001
August 06, 202514.2614.2814.2814.3914.2642,913
August 05, 202514.2114.2614.2614.3314.2170,500
August 01, 202514.2614.1714.1714.2614.0576,200
July 31, 202514.3914.2514.2514.4614.2472,221
July 30, 202514.5414.4814.3814.5514.4174,800
July 29, 202514.3614.5214.4214.5514.3695,500
July 28, 202514.3914.3914.2914.4714.3147,124
July 25, 202514.4314.3714.2714.4314.3453,000
July 24, 202514.5414.4214.3214.5414.476,435
July 23, 202514.4714.4814.3814.5614.4749,708
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved