Slate Grocery REIT (SGR-UN.TO) TSX

Currency In CAD

AD

SGR-UN.TO Historical Return

If you invested $1000 in Slate Grocery REIT (SGR-UN.TO) 10 years ago, it would be worth $2,924.71 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,007.87, while $1000 invested 1 year ago would be worth $1,275.52. This corresponds to total returns of 192.47%, 100.79%, 27.55%, respectively, with annualized returns of 11.33%, 14.95%, 27.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SGR-UN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202617.5417.8717.8717.8717.53970,243
September 30, 202617.517.6117.6117.7217.51.67M
September 29, 202617.617.5517.5517.717.532.41M
September 28, 202617.3717.6917.6917.7516.377.98M
September 25, 202610.510.7510.7511.079.363.38M
September 24, 202611.9611.411.412.7310.584.18M
September 23, 202615.1915.2615.2615.3215.14245,532
September 22, 202615.0115.1715.1715.2215.01139,031
September 21, 202614.9114.9914.991514.85123,341
September 18, 202614.914.9414.9414.9714.79261,641
September 17, 202615.0814.9814.9815.1214.87117,531
September 16, 20261515.0115.0115.0814.92216,994
September 15, 202614.9114.9814.9815.0314.73117,725
September 11, 202614.6214.7614.7614.8214.52196,139
September 10, 202614.8714.5514.5514.9614.53207,168
September 09, 202614.8714.8914.8914.9314.71144,817
September 08, 202615.2114.8914.8915.3814.83258,113
September 04, 202615.3615.3115.3115.4415.27113,381
September 03, 202615.2115.3815.3815.4415.2178,349
September 02, 202615.415.2315.2315.4415.22295,775
September 01, 202615.515.4515.4515.615.38158,133
August 31, 202615.8215.5815.581615.54255,653
August 28, 20261615.9815.9816.0715.88156,621
August 27, 20261616.0316.0316.0615.9103,693
August 26, 202616.17161616.216127,062
August 25, 202616.216.1616.1616.2416.0286,471
August 24, 20261616.1916.1916.215.98153,382
August 21, 202616.1716.0916.0916.2416.02119,051
August 20, 202616.2416.216.216.316.19117,488
August 19, 202616.516.2816.2816.516.21106,037
August 18, 202616.6616.4316.4316.6616.4170,091
August 17, 202616.7516.6416.6416.8916.59108,685
August 14, 202616.8616.7416.7416.916.6472,958
August 13, 202616.5916.816.816.8816.59162,279
August 12, 202616.3916.5616.5616.6116.2161,051
August 11, 202616.4416.416.416.5816.270
August 10, 202616.7416.4916.4916.816.39162,144
August 07, 202616.8816.816.816.916.46367,271
August 06, 202617.1816.8816.8817.1816.82191,045
August 05, 202617.1217.1417.1417.1917.05119,826
August 04, 202617.5317.1217.1217.5717190,988
July 31, 202617.4317.4617.4617.5617.4168,393
July 30, 202617.8717.5317.5317.8717.39107,398
July 29, 202617.7417.7317.7317.8717.6383,765
July 28, 202617.7217.7917.7917.8317.737,441
July 27, 202617.5917.6217.6217.6917.5147,563
July 24, 202617.4917.5517.5517.617.4526,133
July 23, 202617.5917.4317.4317.6117.461,601
July 22, 202617.5517.6117.6117.6817.5339,235
July 21, 202617.5817.5317.5317.617.4461,567
July 20, 202617.6117.5817.5817.6517.5260,459
July 17, 202617.5517.5417.5417.6717.4494,639
July 16, 202617.2717.5517.5517.5717.2682,858
July 15, 202617.3717.3317.3317.5517.2778,253
July 14, 202617.4217.4317.4317.6117.39120,592
July 13, 202617.6917.4417.4417.817.28313,670
July 10, 202617.6617.6717.6717.7617.630,577
July 09, 202617.8517.6417.6417.8517.5668,282
July 08, 202617.7317.7917.7917.7917.57195,068
July 07, 202617.6817.8217.8217.8317.5674,771
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved