Slate Grocery REIT (SGR-UN.TO) TSX

14.28

-0.05(-0.35%)

Updated at September 08 09:57AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.3214.3314.3314.3714.14109,800
September 04, 202514.214.3314.3314.3614.19197,000
September 03, 202514.0914.1314.1314.214.0998,413
September 02, 202514.1714.0614.0614.1714150,446
August 29, 202514.214.2414.2414.314.14156,500
August 28, 202514.214.2514.2514.2614.14154,601
August 27, 202514.1314.214.214.2214.1389,800
August 26, 202514.3214.1314.1314.3814.13127,826
August 25, 202514.4414.3414.3414.5714.34103,118
August 22, 202514.314.4514.4514.5514.24277,408
August 21, 202514.1914.2314.2314.3114.1683,441
August 20, 202514.214.1614.1614.2214.1549,700
August 19, 202514.2114.1914.1914.3114.1772,744
August 18, 202514.1514.1814.1814.2514.12122,102
August 15, 202514.1514.1214.1214.1814.0746,400
August 14, 202514.1514.1614.1614.171475,500
August 13, 202513.9714.1114.1114.1113.9764,000
August 12, 202514141414.0913.9270,042
August 11, 202514.1413.9413.9414.1513.93153,941
August 08, 202514.1514.1214.1214.2214.06103,022
August 07, 202514.4114.0914.0914.4114.07109,001
August 06, 202514.2614.2814.2814.3914.2642,913
August 05, 202514.2114.2614.2614.3314.2170,500
August 01, 202514.2614.1714.1714.2614.0576,200
July 31, 202514.3914.2514.2514.4614.2472,221
July 30, 202514.5414.4814.3814.5514.4174,800
July 29, 202514.3614.5214.4214.5514.3695,500
July 28, 202514.3914.3914.2914.4714.3147,124
July 25, 202514.4314.3714.2714.4314.3453,000
July 24, 202514.5414.4214.3214.5414.476,435
July 23, 202514.4714.4814.3814.5614.4749,708
July 22, 202514.5314.4614.3614.5314.4370,641
July 21, 202514.4614.5314.4314.5614.4345,745
July 18, 202514.5714.4614.3614.5814.4651,947
July 17, 202514.5414.5714.4714.6114.4775,600
July 16, 202514.5114.5414.4414.5914.4971,900
July 15, 202514.414.4814.3814.5614.4111,700
July 14, 202514.3414.414.314.4414.355,000
July 11, 202514.0514.314.214.3114.0576,500
July 10, 202514.1414.1714.0714.1814.0665,801
July 09, 202514.214.0813.9814.214.0386,600
July 08, 202514.1514.1214.1214.1614.0881,900
July 07, 202514.4314.1514.1514.4314.11117,800
July 04, 202514.3314.4314.4314.4314.2445,812
July 03, 202514.2314.2414.2414.3414.1669,000
July 02, 202514.4114.2314.2314.4114.16107,302
June 30, 202514.414.3714.3714.414.2773,700
June 27, 202514.2814.4714.3714.5414.25103,300
June 26, 202514.3914.2414.1414.3914.19128,500
June 25, 202514.7314.3714.2714.7314.36139,200
June 24, 202514.5414.714.614.7314.5473,346
June 23, 202514.3514.5114.4114.5314.2173,300
June 20, 202514.5314.3914.2914.5314.3581,000
June 19, 202514.4614.414.314.4714.3845,000
June 18, 202514.4614.4414.3414.4914.4236,600
June 17, 202514.4614.4414.3414.5114.449,600
June 16, 202514.4514.4914.3914.5214.4155,800
June 13, 202514.6214.5214.4214.6214.4461,300
June 12, 202514.5514.6114.5114.6614.4888,111
June 11, 202514.6614.5514.4514.714.5173,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved