Slate Grocery REIT (SGR-UN.TO) TSX

Currency In CAD

AD

SGR-UN.TO Historical Return

If you invested $1000 in Slate Grocery REIT (SGR-UN.TO) 10 years ago, it would be worth $2,876.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,953.02, while $1000 invested 1 year ago would be worth $1,290.47. This corresponds to total returns of 187.64%, 95.3%, 29.05%, respectively, with annualized returns of 11.14%, 14.33%, 29.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SGR-UN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.4317.4617.4617.5617.4168,393
July 30, 202617.8717.5317.5317.8717.39107,398
July 29, 202617.7417.7317.7317.8717.6383,765
July 28, 202617.7217.7917.7917.8317.737,441
July 27, 202617.5917.6217.6217.6917.5147,563
July 24, 202617.4917.5517.5517.617.4526,133
July 23, 202617.5917.4317.4317.6117.461,601
July 22, 202617.5517.6117.6117.6817.5339,235
July 21, 202617.5817.5317.5317.617.4461,567
July 20, 202617.6117.5817.5817.6517.5260,459
July 17, 202617.5517.5417.5417.6717.4494,639
July 16, 202617.2717.5517.5517.5717.2682,858
July 15, 202617.3717.3317.3317.5517.2778,253
July 14, 202617.4217.4317.4317.6117.39120,592
July 13, 202617.6917.4417.4417.817.28313,670
July 10, 202617.6617.6717.6717.7617.630,577
July 09, 202617.8517.6417.6417.8517.5668,282
July 08, 202617.7317.7917.7917.7917.57195,068
July 07, 202617.6817.8217.8217.8317.5674,771
July 06, 202617.4117.5217.5217.717.4168,024
July 03, 202617.617.7117.7117.7417.645,260
July 02, 202617.3917.617.617.6217.3386,546
June 30, 202617.4517.3617.3617.4817.3649,508
June 29, 202617.617.517.517.617.3473,644
June 26, 202617.517.5917.5917.6317.4289,764
June 25, 202617.4417.4317.4317.5317.32142,411
June 24, 202617.3117.4217.4217.4317.2287,008
June 23, 202617.1517.3117.3117.3817.1549,442
June 22, 202617.2617.2117.2117.3517.1562,005
June 19, 202617.1417.2717.2717.3417.1447,770
June 18, 202617.117.2617.2617.2617.162,572
June 17, 202617.3217.1517.1517.3517.06112,696
June 16, 202617.1617.217.217.4217.1566,182
June 15, 202617.3517.1717.1717.417.165,611
June 12, 202617.317.3617.3617.4217.2766,283
June 11, 202617.1917.2217.2217.3317.0997,434
June 10, 202617.417.1117.1117.517.1175,905
June 09, 202617.317.4217.4217.5117.29147,699
June 08, 202617.2617.2717.2717.3817.21130,998
June 05, 20261717.2617.2617.316.97143,761
June 04, 202617.2317.117.117.2616.96217,733
June 03, 202617.1517.1917.1917.2717.05175,579
June 02, 202617.0917.217.217.3116.9788,864
June 01, 202617.117.0917.0917.1117.02161,409
May 29, 202617.0217.1517.1517.1616.97192,702
May 28, 202616.917.117.117.1316.82194,823
May 27, 202617.0416.9316.9317.216.83130,451
May 26, 202616.916.8316.8316.916.7295,451
May 25, 202616.9116.9216.9217.0916.71179,734
May 22, 202616.416.8316.8316.916.31473,403
May 21, 202615.5115.915.915.915.47139,826
May 20, 202615.5415.7115.7115.7315.5382,857
May 19, 202615.5615.5415.5415.7315.46107,050
May 15, 202615.315.4615.4615.4615.22121,916
May 14, 202615.9115.5215.5215.9115.47171,248
May 13, 202616.1315.8515.8516.2215.85167,429
May 12, 202616.3516.1916.1916.3516.1374,895
May 11, 202616.4716.3716.3716.5516.3380,749
May 08, 202616.516.3916.3916.516.3956,078
May 07, 202616.4516.4916.4916.4916.3171,344
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved