Slate Grocery REIT (SGR-UN.TO) TSX

16.14

-0.05(-0.31%)

Updated at April 22 04:00PM

Currency In CAD

SGR-UN.TO Historical Return

If you invested $1000 in Slate Grocery REIT (SGR-UN.TO) 10 years ago, it would be worth $2,856.64 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,030.19, while $1000 invested 1 year ago would be worth $1,259.95. This corresponds to total returns of 185.66%, 103.02%, 26%, respectively, with annualized returns of 11.07%, 15.21%, 26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGR-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	16.21	16.14	16.14	16.31	16.08	70,813
April 21, 2026	16.25	16.19	16.19	16.41	16.19	76,332
April 20, 2026	16.34	16.3	16.3	16.44	16.28	153,075
April 17, 2026	16.26	16.43	16.43	16.46	16.26	75,243
April 16, 2026	16.24	16.25	16.25	16.47	16.24	203,300
April 15, 2026	16.26	16.25	16.25	16.34	16.09	85,123
April 14, 2026	15.97	16.17	16.17	16.23	15.88	220,223
April 13, 2026	15.81	15.97	15.97	15.97	15.75	179,002
April 10, 2026	15.78	15.78	15.78	15.89	15.72	57,384
April 09, 2026	15.63	15.7	15.7	15.82	15.63	34,024
April 08, 2026	15.75	15.72	15.72	15.87	15.64	87,362
April 07, 2026	15.42	15.58	15.58	15.66	15.4	88,600
April 06, 2026	15.51	15.42	15.42	15.6	15.42	129,154
April 02, 2026	15.25	15.57	15.57	15.6	15.2	151,913
April 01, 2026	15.17	15.27	15.27	15.38	15.15	128,029
March 31, 2026	15.01	15.16	15.16	15.2	14.99	90,551
March 30, 2026	14.99	15.05	14.95	15.19	14.99	76,814
March 27, 2026	14.94	14.98	14.88	15.05	14.9	121,685
March 26, 2026	15.11	15.05	14.95	15.23	15.04	85,891
March 25, 2026	15.25	15.21	15.11	15.33	15.1	110,607
March 24, 2026	15	15.11	15.01	15.21	15	96,498
March 23, 2026	14.91	15.05	14.95	15.22	14.91	101,596
March 20, 2026	15.15	14.98	14.88	15.2	14.91	282,481
March 19, 2026	15.3	15.17	15.07	15.31	15.14	115,657
March 18, 2026	15.47	15.37	15.27	15.47	15.33	106,205
March 17, 2026	15.56	15.56	15.46	15.7	15.5	106,696
March 16, 2026	15.19	15.44	15.34	15.51	15.18	132,985
March 13, 2026	15.18	15.18	15.08	15.4	15.16	76,852
March 12, 2026	15.35	15.21	15.11	15.43	15.18	103,002
March 11, 2026	15.43	15.43	15.33	15.52	15.25	68,471
March 10, 2026	15.39	15.46	15.36	15.65	15.36	92,920
March 09, 2026	15.41	15.43	15.33	15.53	15.16	153,615
March 06, 2026	15.82	15.59	15.49	15.83	15.45	161,300
March 05, 2026	15.83	15.85	15.75	15.89	15.78	52,249
March 04, 2026	15.85	15.9	15.8	15.94	15.76	44,602
March 03, 2026	15.83	15.8	15.7	15.9	15.56	108,338
March 02, 2026	15.8	15.89	15.79	15.89	15.66	88,427
February 27, 2026	16.03	15.89	15.78	16.07	15.86	107,200
February 26, 2026	16	16.17	15.96	16.17	15.91	129,400
February 25, 2026	16.09	15.95	15.74	16.12	15.9	122,400
February 24, 2026	16.15	16.06	15.85	16.15	16.02	68,000
February 23, 2026	15.83	16.12	15.91	16.12	15.8	167,330
February 20, 2026	15.69	15.84	15.63	15.84	15.61	103,600
February 19, 2026	15.72	15.69	15.49	15.74	15.61	67,400
February 18, 2026	15.74	15.71	15.51	15.85	15.66	121,715
February 17, 2026	15.63	15.72	15.52	15.74	15.5	121,900
February 13, 2026	15.26	15.5	15.3	15.54	15.15	163,534
February 12, 2026	15.65	15.19	14.99	15.65	15.17	266,929
February 11, 2026	16.18	15.68	15.48	16.2	15.64	325,900
February 10, 2026	16.05	16.09	15.88	16.14	16.01	114,500
February 09, 2026	15.99	16.05	15.84	16.05	15.88	146,732
February 06, 2026	15.95	15.96	15.75	15.98	15.84	45,407
February 05, 2026	15.83	15.9	15.69	15.99	15.72	110,000
February 04, 2026	15.78	15.9	15.69	15.99	15.75	51,800
February 03, 2026	15.75	15.72	15.52	15.77	15.6	66,200
February 02, 2026	15.56	15.69	15.49	15.73	15.5	72,900
January 30, 2026	15.6	15.48	15.28	15.71	15.32	112,312
January 29, 2026	15.64	15.68	15.38	15.75	15.51	93,000
January 28, 2026	15.76	15.61	15.31	15.77	15.61	97,300
January 27, 2026	15.78	15.72	15.42	15.84	15.7	71,107