Slate Grocery REIT (SGR-UN.TO) TSX

Currency In CAD

AD

SGR-UN.TO Historical Return

If you invested $1000 in Slate Grocery REIT (SGR-UN.TO) 10 years ago, it would be worth $3,025.68 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,003.4, while $1000 invested 1 year ago would be worth $1,303.1. This corresponds to total returns of 202.57%, 100.34%, 30.31%, respectively, with annualized returns of 11.7%, 14.9%, 30.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SGR-UN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617.6617.6717.6717.7617.630,577
July 09, 202617.8517.6417.6417.8517.5668,282
July 08, 202617.7317.7917.7917.7917.57195,068
July 07, 202617.6817.8217.8217.8317.5674,771
July 06, 202617.4117.5217.5217.717.4168,024
July 03, 202617.617.7117.7117.7417.645,260
July 02, 202617.3917.617.617.6217.3386,546
June 30, 202617.4517.3617.3617.4817.3649,508
June 29, 202617.617.517.517.617.3473,644
June 26, 202617.517.5917.5917.6317.4289,764
June 25, 202617.4417.4317.4317.5317.32142,411
June 24, 202617.3117.4217.4217.4317.2287,008
June 23, 202617.1517.3117.3117.3817.1549,442
June 22, 202617.2617.2117.2117.3517.1562,005
June 19, 202617.1417.2717.2717.3417.1447,770
June 18, 202617.117.2617.2617.2617.162,572
June 17, 202617.3217.1517.1517.3517.06112,696
June 16, 202617.1617.217.217.4217.1566,182
June 15, 202617.3517.1717.1717.417.165,611
June 12, 202617.317.3617.3617.4217.2766,283
June 11, 202617.1917.2217.2217.3317.0997,434
June 10, 202617.417.1117.1117.517.1175,905
June 09, 202617.317.4217.4217.5117.29147,699
June 08, 202617.2617.2717.2717.3817.21130,998
June 05, 20261717.2617.2617.316.97143,761
June 04, 202617.2317.117.117.2616.96217,733
June 03, 202617.1517.1917.1917.2717.05175,579
June 02, 202617.0917.217.217.3116.9788,864
June 01, 202617.117.0917.0917.1117.02161,409
May 29, 202617.0217.1517.1517.1616.97192,702
May 28, 202616.917.117.117.1316.82194,823
May 27, 202617.0416.9316.9317.216.83130,451
May 26, 202616.916.8316.8316.916.7295,451
May 25, 202616.9116.9216.9217.0916.71179,734
May 22, 202616.416.8316.8316.916.31473,403
May 21, 202615.5115.915.915.915.47139,826
May 20, 202615.5415.7115.7115.7315.5382,857
May 19, 202615.5615.5415.5415.7315.46107,050
May 15, 202615.315.4615.4615.4615.22121,916
May 14, 202615.9115.5215.5215.9115.47171,248
May 13, 202616.1315.8515.8516.2215.85167,429
May 12, 202616.3516.1916.1916.3516.1374,895
May 11, 202616.4716.3716.3716.5516.3380,749
May 08, 202616.516.3916.3916.516.3956,078
May 07, 202616.4516.4916.4916.4916.3171,344
May 06, 202616.3116.4216.4216.4416.3168,086
May 05, 202616.1216.2216.2216.3216.1270,466
May 04, 202616.1916.1516.1516.2816.1287,452
May 01, 202616.1816.2216.2216.3216.11105,841
April 30, 202616.116.1416.1416.216.0979,107
April 29, 202616.1516.1116.1116.2216.08139,787
April 28, 202616.2116.1816.1816.316.1768,923
April 27, 202616.3216.216.216.3816.1987,044
April 24, 202616.3216.3416.3416.4116.2846,319
April 23, 202616.2516.3816.3816.4316.2264,075
April 22, 202616.2116.1416.1416.3116.0870,813
April 21, 202616.2516.1916.1916.4116.1976,332
April 20, 202616.3416.316.316.4416.28153,075
April 17, 202616.2616.4316.4316.4616.2675,243
April 16, 202616.2416.2516.2516.4716.24203,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved