Slate Grocery REIT (SGR-UN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Slate Grocery REIT (SGR-UN.TO) 10 years ago, it would be worth $2,924.71 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,007.87, while $1000 invested 1 year ago would be worth $1,275.52. This corresponds to total returns of 192.47%, 100.79%, 27.55%, respectively, with annualized returns of 11.33%, 14.95%, 27.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 17.54 | 17.87 | 17.87 | 17.87 | 17.53 | 970,243 |
| September 30, 2026 | 17.5 | 17.61 | 17.61 | 17.72 | 17.5 | 1.67M |
| September 29, 2026 | 17.6 | 17.55 | 17.55 | 17.7 | 17.53 | 2.41M |
| September 28, 2026 | 17.37 | 17.69 | 17.69 | 17.75 | 16.37 | 7.98M |
| September 25, 2026 | 10.5 | 10.75 | 10.75 | 11.07 | 9.36 | 3.38M |
| September 24, 2026 | 11.96 | 11.4 | 11.4 | 12.73 | 10.58 | 4.18M |
| September 23, 2026 | 15.19 | 15.26 | 15.26 | 15.32 | 15.14 | 245,532 |
| September 22, 2026 | 15.01 | 15.17 | 15.17 | 15.22 | 15.01 | 139,031 |
| September 21, 2026 | 14.91 | 14.99 | 14.99 | 15 | 14.85 | 123,341 |
| September 18, 2026 | 14.9 | 14.94 | 14.94 | 14.97 | 14.79 | 261,641 |
| September 17, 2026 | 15.08 | 14.98 | 14.98 | 15.12 | 14.87 | 117,531 |
| September 16, 2026 | 15 | 15.01 | 15.01 | 15.08 | 14.92 | 216,994 |
| September 15, 2026 | 14.91 | 14.98 | 14.98 | 15.03 | 14.73 | 117,725 |
| September 11, 2026 | 14.62 | 14.76 | 14.76 | 14.82 | 14.52 | 196,139 |
| September 10, 2026 | 14.87 | 14.55 | 14.55 | 14.96 | 14.53 | 207,168 |
| September 09, 2026 | 14.87 | 14.89 | 14.89 | 14.93 | 14.71 | 144,817 |
| September 08, 2026 | 15.21 | 14.89 | 14.89 | 15.38 | 14.83 | 258,113 |
| September 04, 2026 | 15.36 | 15.31 | 15.31 | 15.44 | 15.27 | 113,381 |
| September 03, 2026 | 15.21 | 15.38 | 15.38 | 15.44 | 15.2 | 178,349 |
| September 02, 2026 | 15.4 | 15.23 | 15.23 | 15.44 | 15.22 | 295,775 |
| September 01, 2026 | 15.5 | 15.45 | 15.45 | 15.6 | 15.38 | 158,133 |
| August 31, 2026 | 15.82 | 15.58 | 15.58 | 16 | 15.54 | 255,653 |
| August 28, 2026 | 16 | 15.98 | 15.98 | 16.07 | 15.88 | 156,621 |
| August 27, 2026 | 16 | 16.03 | 16.03 | 16.06 | 15.9 | 103,693 |
| August 26, 2026 | 16.17 | 16 | 16 | 16.2 | 16 | 127,062 |
| August 25, 2026 | 16.2 | 16.16 | 16.16 | 16.24 | 16.02 | 86,471 |
| August 24, 2026 | 16 | 16.19 | 16.19 | 16.2 | 15.98 | 153,382 |
| August 21, 2026 | 16.17 | 16.09 | 16.09 | 16.24 | 16.02 | 119,051 |
| August 20, 2026 | 16.24 | 16.2 | 16.2 | 16.3 | 16.19 | 117,488 |
| August 19, 2026 | 16.5 | 16.28 | 16.28 | 16.5 | 16.21 | 106,037 |
| August 18, 2026 | 16.66 | 16.43 | 16.43 | 16.66 | 16.4 | 170,091 |
| August 17, 2026 | 16.75 | 16.64 | 16.64 | 16.89 | 16.59 | 108,685 |
| August 14, 2026 | 16.86 | 16.74 | 16.74 | 16.9 | 16.64 | 72,958 |
| August 13, 2026 | 16.59 | 16.8 | 16.8 | 16.88 | 16.59 | 162,279 |
| August 12, 2026 | 16.39 | 16.56 | 16.56 | 16.61 | 16.2 | 161,051 |
| August 11, 2026 | 16.44 | 16.4 | 16.4 | 16.58 | 16.27 | 0 |
| August 10, 2026 | 16.74 | 16.49 | 16.49 | 16.8 | 16.39 | 162,144 |
| August 07, 2026 | 16.88 | 16.8 | 16.8 | 16.9 | 16.46 | 367,271 |
| August 06, 2026 | 17.18 | 16.88 | 16.88 | 17.18 | 16.82 | 191,045 |
| August 05, 2026 | 17.12 | 17.14 | 17.14 | 17.19 | 17.05 | 119,826 |
| August 04, 2026 | 17.53 | 17.12 | 17.12 | 17.57 | 17 | 190,988 |
| July 31, 2026 | 17.43 | 17.46 | 17.46 | 17.56 | 17.41 | 68,393 |
| July 30, 2026 | 17.87 | 17.53 | 17.53 | 17.87 | 17.39 | 107,398 |
| July 29, 2026 | 17.74 | 17.73 | 17.73 | 17.87 | 17.63 | 83,765 |
| July 28, 2026 | 17.72 | 17.79 | 17.79 | 17.83 | 17.7 | 37,441 |
| July 27, 2026 | 17.59 | 17.62 | 17.62 | 17.69 | 17.51 | 47,563 |
| July 24, 2026 | 17.49 | 17.55 | 17.55 | 17.6 | 17.45 | 26,133 |
| July 23, 2026 | 17.59 | 17.43 | 17.43 | 17.61 | 17.4 | 61,601 |
| July 22, 2026 | 17.55 | 17.61 | 17.61 | 17.68 | 17.53 | 39,235 |
| July 21, 2026 | 17.58 | 17.53 | 17.53 | 17.6 | 17.44 | 61,567 |
| July 20, 2026 | 17.61 | 17.58 | 17.58 | 17.65 | 17.52 | 60,459 |
| July 17, 2026 | 17.55 | 17.54 | 17.54 | 17.67 | 17.44 | 94,639 |
| July 16, 2026 | 17.27 | 17.55 | 17.55 | 17.57 | 17.26 | 82,858 |
| July 15, 2026 | 17.37 | 17.33 | 17.33 | 17.55 | 17.27 | 78,253 |
| July 14, 2026 | 17.42 | 17.43 | 17.43 | 17.61 | 17.39 | 120,592 |
| July 13, 2026 | 17.69 | 17.44 | 17.44 | 17.8 | 17.28 | 313,670 |
| July 10, 2026 | 17.66 | 17.67 | 17.67 | 17.76 | 17.6 | 30,577 |
| July 09, 2026 | 17.85 | 17.64 | 17.64 | 17.85 | 17.56 | 68,282 |
| July 08, 2026 | 17.73 | 17.79 | 17.79 | 17.79 | 17.57 | 195,068 |
| July 07, 2026 | 17.68 | 17.82 | 17.82 | 17.83 | 17.56 | 74,771 |