Slate Grocery REIT (SGR-UN.TO) TSX

Currency In CAD

AD

SGR-UN.TO Historical Return

If you invested $1000 in Slate Grocery REIT (SGR-UN.TO) 10 years ago, it would be worth $2,391.52 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,596.95, while $1000 invested 1 year ago would be worth $1,060.01. This corresponds to total returns of 139.15%, 59.69%, 6%, respectively, with annualized returns of 9.11%, 9.82%, 6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SGR-UN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202614.8714.5514.5514.9614.53207,168
September 09, 202614.8714.8914.8914.9314.71144,817
September 08, 202615.2114.8914.8915.3814.83258,113
September 04, 202615.3615.3115.3115.4415.27113,381
September 03, 202615.2115.3815.3815.4415.2178,349
September 02, 202615.415.2315.2315.4415.22295,775
September 01, 202615.515.4515.4515.615.38158,133
August 31, 202615.8215.5815.581615.54255,653
August 28, 20261615.9815.9816.0715.88156,621
August 27, 20261616.0316.0316.0615.9103,693
August 26, 202616.17161616.216127,062
August 25, 202616.216.1616.1616.2416.0286,471
August 24, 20261616.1916.1916.215.98153,382
August 21, 202616.1716.0916.0916.2416.02119,051
August 20, 202616.2416.216.216.316.19117,488
August 19, 202616.516.2816.2816.516.21106,037
August 18, 202616.6616.4316.4316.6616.4170,091
August 17, 202616.7516.6416.6416.8916.59108,685
August 14, 202616.8616.7416.7416.916.6472,958
August 13, 202616.5916.816.816.8816.59162,279
August 12, 202616.3916.5616.5616.6116.2161,051
August 11, 202616.4416.416.416.5816.270
August 10, 202616.7416.4916.4916.816.39162,144
August 07, 202616.8816.816.816.916.46367,271
August 06, 202617.1816.8816.8817.1816.82191,045
August 05, 202617.1217.1417.1417.1917.05119,826
August 04, 202617.5317.1217.1217.5717190,988
July 31, 202617.4317.4617.4617.5617.4168,393
July 30, 202617.8717.5317.5317.8717.39107,398
July 29, 202617.7417.7317.7317.8717.6383,765
July 28, 202617.7217.7917.7917.8317.737,441
July 27, 202617.5917.6217.6217.6917.5147,563
July 24, 202617.4917.5517.5517.617.4526,133
July 23, 202617.5917.4317.4317.6117.461,601
July 22, 202617.5517.6117.6117.6817.5339,235
July 21, 202617.5817.5317.5317.617.4461,567
July 20, 202617.6117.5817.5817.6517.5260,459
July 17, 202617.5517.5417.5417.6717.4494,639
July 16, 202617.2717.5517.5517.5717.2682,858
July 15, 202617.3717.3317.3317.5517.2778,253
July 14, 202617.4217.4317.4317.6117.39120,592
July 13, 202617.6917.4417.4417.817.28313,670
July 10, 202617.6617.6717.6717.7617.630,577
July 09, 202617.8517.6417.6417.8517.5668,282
July 08, 202617.7317.7917.7917.7917.57195,068
July 07, 202617.6817.8217.8217.8317.5674,771
July 06, 202617.4117.5217.5217.717.4168,024
July 03, 202617.617.7117.7117.7417.645,260
July 02, 202617.3917.617.617.6217.3386,546
June 30, 202617.4517.3617.3617.4817.3649,508
June 29, 202617.617.517.517.617.3473,644
June 26, 202617.517.5917.5917.6317.4289,764
June 25, 202617.4417.4317.4317.5317.32142,411
June 24, 202617.3117.4217.4217.4317.2287,008
June 23, 202617.1517.3117.3117.3817.1549,442
June 22, 202617.2617.2117.2117.3517.1562,005
June 19, 202617.1417.2717.2717.3417.1447,770
June 18, 202617.117.2617.2617.2617.162,572
June 17, 202617.3217.1517.1517.3517.06112,696
June 16, 202617.1617.217.217.4217.1566,182
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved