Slate Grocery REIT (SGR-UN.TO) TSX

17.20

+0.11(+0.64%)

Updated at June 02 04:00PM

Currency In CAD

SGR-UN.TO Historical Return

If you invested $1000 in Slate Grocery REIT (SGR-UN.TO) 10 years ago, it would be worth $2,925.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,110.43, while $1000 invested 1 year ago would be worth $1,234.75. This corresponds to total returns of 192.52%, 111.04%, 23.47%, respectively, with annualized returns of 11.32%, 16.1%, 23.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGR-UN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.0917.217.217.3116.9788,864
June 01, 202617.117.0917.0917.1117.02161,409
May 29, 202617.0217.1517.1517.1616.97192,702
May 28, 202616.917.117.117.1316.82194,823
May 27, 202617.0416.9316.9317.216.83130,451
May 26, 202616.916.8316.8316.916.7295,451
May 25, 202616.9116.9216.9217.0916.71179,734
May 22, 202616.416.8316.8316.916.31473,403
May 21, 202615.5115.915.915.915.47139,826
May 20, 202615.5415.7115.7115.7315.5382,857
May 19, 202615.5615.5415.5415.7315.46107,050
May 15, 202615.315.4615.4615.4615.22121,916
May 14, 202615.9115.5215.5215.9115.47171,248
May 13, 202616.1315.8515.8516.2215.85167,429
May 12, 202616.3516.1916.1916.3516.1374,895
May 11, 202616.4716.3716.3716.5516.3380,749
May 08, 202616.516.3916.3916.516.3956,078
May 07, 202616.4516.4916.4916.4916.3171,344
May 06, 202616.3116.4216.4216.4416.3168,086
May 05, 202616.1216.2216.2216.3216.1270,466
May 04, 202616.1916.1516.1516.2816.1287,452
May 01, 202616.1816.2216.2216.3216.11105,841
April 30, 202616.116.1416.1416.216.0979,107
April 29, 202616.1516.1116.1116.2216.08139,787
April 28, 202616.2116.1816.1816.316.1768,923
April 27, 202616.3216.216.216.3816.1987,044
April 24, 202616.3216.3416.3416.4116.2846,319
April 23, 202616.2516.3816.3816.4316.2264,075
April 22, 202616.2116.1416.1416.3116.0870,813
April 21, 202616.2516.1916.1916.4116.1976,332
April 20, 202616.3416.316.316.4416.28153,075
April 17, 202616.2616.4316.4316.4616.2675,243
April 16, 202616.2416.2516.2516.4716.24203,300
April 15, 202616.2616.2516.2516.3416.0985,123
April 14, 202615.9716.1716.1716.2315.88220,223
April 13, 202615.8115.9715.9715.9715.75179,002
April 10, 202615.7815.7815.7815.8915.7257,384
April 09, 202615.6315.715.715.8215.6334,024
April 08, 202615.7515.7215.7215.8715.6487,362
April 07, 202615.4215.5815.5815.6615.488,600
April 06, 202615.5115.4215.4215.615.42129,154
April 02, 202615.2515.5715.5715.615.2151,913
April 01, 202615.1715.2715.2715.3815.15128,029
March 31, 202615.0115.1615.1615.214.9990,551
March 30, 202614.9915.0514.9515.1914.9976,814
March 27, 202614.9414.9814.8815.0514.9121,685
March 26, 202615.1115.0514.9515.2315.0485,891
March 25, 202615.2515.2115.1115.3315.1110,607
March 24, 20261515.1115.0115.211596,498
March 23, 202614.9115.0514.9515.2214.91101,596
March 20, 202615.1514.9814.8815.214.91282,481
March 19, 202615.315.1715.0715.3115.14115,657
March 18, 202615.4715.3715.2715.4715.33106,205
March 17, 202615.5615.5615.4615.715.5106,696
March 16, 202615.1915.4415.3415.5115.18132,985
March 13, 202615.1815.1815.0815.415.1676,852
March 12, 202615.3515.2115.1115.4315.18103,002
March 11, 202615.4315.4315.3315.5215.2568,471
March 10, 202615.3915.4615.3615.6515.3692,920
March 09, 202615.4115.4315.3315.5315.16153,615
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved