Allspring Growth Fund - Class A (SGRAX) NASDAQ
20.40
+0.07(+0.34%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
20.40
+0.07(+0.34%)
Currency In USD
If you invested $1000 in Allspring Growth Fund - Class A (SGRAX) 10 years ago, it would be worth $33,671.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,715.85, while $1000 invested 1 year ago would be worth $1,190.2. This corresponds to total returns of 3,267.17%, 271.58%, 19.02%, respectively, with annualized returns of 42.12%, 30%, 19.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0 |
| June 01, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| May 29, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| May 28, 2026 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| May 27, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
| May 26, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
| May 22, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| May 21, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0 |
| May 20, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
| May 19, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
| May 18, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| May 15, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| May 14, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| May 13, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| May 12, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
| May 11, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| May 08, 2026 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| May 07, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| May 06, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| May 05, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0 |
| May 04, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0 |
| May 01, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| April 30, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
| April 29, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| April 28, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| April 27, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| April 24, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
| April 23, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0 |
| April 22, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| April 21, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
| April 20, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
| April 17, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
| April 16, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
| April 15, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0 |
| April 14, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0 |
| April 13, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0 |
| April 10, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0 |
| April 09, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0 |
| April 08, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| April 07, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| April 06, 2026 | 17.36 | 17.36 | 17.45 | 17.36 | 17.36 | 0 |
| April 02, 2026 | 17.34 | 17.34 | 17.36 | 17.34 | 17.34 | 0 |
| April 01, 2026 | 17.13 | 17.13 | 17.34 | 17.13 | 17.13 | 0 |
| March 31, 2026 | 16.38 | 16.38 | 17.13 | 16.38 | 16.38 | 0 |
| March 30, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| March 27, 2026 | 16.92 | 16.92 | 16.59 | 16.92 | 16.92 | 0 |
| March 26, 2026 | 17.5 | 17.5 | 16.92 | 17.5 | 17.5 | 0 |
| March 25, 2026 | 17.33 | 17.33 | 17.5 | 17.33 | 17.33 | 0 |
| March 24, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0 |
| March 23, 2026 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| March 20, 2026 | 17.65 | 17.65 | 17.17 | 17.65 | 17.65 | 0 |
| March 19, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| March 18, 2026 | 17.9 | 17.9 | 17.71 | 17.9 | 17.9 | 0 |
| March 17, 2026 | 17.85 | 17.85 | 17.9 | 17.85 | 17.85 | 0 |
| March 16, 2026 | 17.57 | 17.57 | 17.85 | 17.57 | 17.57 | 0 |
| March 13, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
| March 12, 2026 | 18.09 | 18.09 | 17.71 | 18.09 | 18.09 | 0 |
| March 11, 2026 | 18.1 | 18.1 | 18.09 | 18.1 | 18.1 | 0 |
| March 10, 2026 | 18.17 | 18.17 | 18.1 | 18.17 | 18.17 | 0 |
| March 09, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0 |