Allspring Growth Fund - Class A (SGRAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Allspring Growth Fund - Class A (SGRAX) 10 years ago, it would be worth $30,323.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,092.99, while $1000 invested 1 year ago would be worth $1,005.3. This corresponds to total returns of 2,932.39%, 209.3%, 0.53%, respectively, with annualized returns of 40.64%, 25.32%, 0.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0 |
| July 30, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0 |
| July 29, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0 |
| July 28, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0 |
| July 27, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0 |
| July 24, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| July 23, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
| July 22, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
| July 21, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
| July 20, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
| July 17, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
| July 16, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| July 15, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| July 14, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0 |
| July 13, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| July 10, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
| July 09, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
| July 08, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| July 07, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0 |
| July 06, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0 |
| July 02, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0 |
| July 01, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| June 30, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
| June 29, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0 |
| June 26, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| June 25, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0 |
| June 24, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0 |
| June 23, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| June 22, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| June 18, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| June 17, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| June 16, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
| June 15, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| June 12, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0 |
| June 11, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0 |
| June 10, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
| June 09, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
| June 08, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| June 05, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| June 04, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| June 03, 2026 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0 |
| June 02, 2026 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0 |
| June 01, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| May 29, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| May 28, 2026 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| May 27, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
| May 26, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
| May 22, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| May 21, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0 |
| May 20, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
| May 19, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
| May 18, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| May 15, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| May 14, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| May 13, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| May 12, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
| May 11, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| May 08, 2026 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| May 07, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| May 06, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |