28.95
+0.41(+1.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
| October 22, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0 |
| October 21, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0 |
| October 20, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0 |
| October 17, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0 |
| October 16, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0 |
| October 15, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
| October 14, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
| October 13, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0 |
| October 10, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0 |
| October 09, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
| October 08, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
| October 07, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| October 06, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
| October 03, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0 |
| October 02, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0 |
| October 01, 2025 | 29 | 29 | 29 | 29 | 29 | 0 |
| September 30, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
| September 29, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
| September 26, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
| September 25, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0 |
| September 24, 2025 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
| September 23, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
| September 22, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0 |
| September 19, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
| September 18, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
| September 17, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0 |
| September 16, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
| September 15, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
| September 12, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0 |
| September 11, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
| September 10, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
| September 09, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0 |
| September 08, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0 |
| September 05, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
| September 04, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
| September 03, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
| September 02, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
| August 29, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0 |
| August 28, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
| August 27, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0 |
| August 26, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
| August 25, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
| August 22, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0 |
| August 21, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
| August 20, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0 |
| August 19, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0 |
| August 18, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
| August 15, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0 |
| August 14, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0 |
| August 13, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
| August 12, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0 |
| August 11, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0 |
| August 08, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
| August 07, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
| August 06, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
| August 05, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
| August 04, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
| August 01, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| July 31, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0 |