Allspring Growth Fund - Class A (SGRAX) NASDAQ

Currency In USD

AD

SGRAX Historical Return

If you invested $1000 in Allspring Growth Fund - Class A (SGRAX) 10 years ago, it would be worth $30,946.42 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,277.03, while $1000 invested 1 year ago would be worth $976.84. This corresponds to total returns of 2,994.64%, 227.7%, -2.32%, respectively, with annualized returns of 40.94%, 26.81%, -2.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SGRAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202619.3219.419.419.419.320
September 30, 202619.3719.3719.3719.3719.370
September 29, 202619.3119.3719.3719.3719.310
September 28, 202619.4619.3119.3119.4619.310
September 25, 202619.3519.3519.3519.3519.350
September 24, 202619.3119.3119.3119.3119.310
September 23, 202619.5619.5619.5619.5619.560
September 22, 202619.419.5619.5619.5619.40
September 21, 202619.0519.0519.0519.0519.050
September 18, 202618.8918.8918.8918.8918.890
September 17, 202618.618.618.618.618.60
September 16, 202618.5318.5318.5318.5318.530
September 15, 202618.6618.6618.6618.6618.660
September 11, 202618.7818.7818.7818.7818.780
September 10, 202619.0319.0319.0319.0319.030
September 09, 202619.219.219.219.219.20
September 08, 202619.219.219.219.219.20
September 04, 202619.119.119.119.119.10
September 03, 202618.918.918.918.918.90
September 02, 202618.8218.918.918.918.820
September 01, 202619.0819.0819.0819.0819.080
August 31, 202619.1419.1419.1419.1419.140
August 28, 202619.4119.1419.1419.4119.140
August 27, 202619.1619.4119.4119.4119.160
August 26, 202619.1119.1119.1119.1119.110
August 25, 202618.9819.1119.1119.1118.980
August 24, 202619.2818.9818.9819.2818.980
August 21, 202619.2119.2119.2119.2119.210
August 20, 202619.419.419.419.419.40
August 19, 202619.5719.5719.5719.5719.570
August 18, 202620.0520.0520.0520.0520.050
August 17, 202619.9919.9919.9919.9919.990
August 14, 202619.6419.9319.9319.9319.640
August 13, 202619.8519.9319.9319.9319.850
August 12, 202619.6419.8519.8519.8519.640
August 11, 202619.6419.6419.6419.6419.640
August 10, 202619.7419.7419.7419.7419.740
August 07, 202619.4819.4819.4819.4819.480
August 06, 202619.6419.6419.6419.6419.640
August 05, 202619.6519.6519.6519.6519.650
August 04, 202619.6519.6519.6519.6519.650
August 03, 202618.9618.9618.9618.9618.960
July 31, 202618.7718.7718.7718.7718.770
July 30, 202618.2418.2418.2418.2418.240
July 29, 202618.7118.7118.7118.7118.710
July 28, 202618.9218.9218.9218.9218.920
July 27, 202618.9918.9918.9918.9918.990
July 24, 202619.2619.2619.2619.2619.260
July 23, 202619.4619.4619.4619.4619.460
July 22, 202619.4619.4619.4619.4619.460
July 21, 202619.4819.4819.4819.4819.480
July 20, 202619.0919.0919.0919.0919.090
July 17, 202619.3519.3519.3519.3519.350
July 16, 202619.7619.7619.7619.7619.760
July 15, 202619.7619.7619.7619.7619.760
July 14, 202619.5119.5119.5119.5119.510
July 13, 202619.8519.8519.8519.8519.850
July 10, 202619.8819.8819.8819.8819.880
July 09, 202619.6719.6719.6719.6719.670
July 08, 202619.5519.5519.5519.5519.550
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved