29.06
-0.08(-0.27%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0 |
October 01, 2025 | 29 | 29 | 29 | 29 | 29 | 0 |
September 30, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
September 29, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
September 26, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
September 25, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0 |
September 24, 2025 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
September 23, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
September 22, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0 |
September 19, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
September 18, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
September 17, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0 |
September 16, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
September 15, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
September 12, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0 |
September 11, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
September 10, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
September 09, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0 |
September 08, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0 |
September 05, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
September 04, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
September 03, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
September 02, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
August 29, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0 |
August 28, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
August 27, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0 |
August 26, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
August 25, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
August 22, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0 |
August 21, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
August 20, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0 |
August 19, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0 |
August 18, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
August 15, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0 |
August 14, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0 |
August 13, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
August 12, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0 |
August 11, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0 |
August 08, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
August 07, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
August 06, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
August 05, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
August 04, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
August 01, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
July 31, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0 |
July 30, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0 |
July 29, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
July 28, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
July 25, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
July 24, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
July 23, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
July 22, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
July 21, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
July 18, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
July 17, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
July 16, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
July 15, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
July 14, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
July 11, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
July 10, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |