53.45
-0.13(-0.24%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 0 |
October 01, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 0 |
September 30, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 0 |
September 29, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0 |
September 26, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0 |
September 25, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0 |
September 24, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0 |
September 23, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 0 |
September 22, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0 |
September 19, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0 |
September 18, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 0 |
September 17, 2025 | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0 |
September 16, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0 |
September 15, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0 |
September 12, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0 |
September 11, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0 |
September 10, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0 |
September 09, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0 |
September 08, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0 |
September 05, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0 |
September 04, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0 |
September 03, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0 |
September 02, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0 |
August 29, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0 |
August 28, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0 |
August 27, 2025 | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0 |
August 26, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0 |
August 25, 2025 | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0 |
August 22, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0 |
August 21, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0 |
August 20, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0 |
August 19, 2025 | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0 |
August 18, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0 |
August 15, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0 |
August 14, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0 |
August 13, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0 |
August 12, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0 |
August 11, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0 |
August 08, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0 |
August 07, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0 |
August 06, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0 |
August 05, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0 |
August 04, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0 |
August 01, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0 |
July 31, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0 |
July 30, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0 |
July 29, 2025 | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0 |
July 28, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0 |
July 25, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0 |
July 24, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0 |
July 23, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0 |
July 22, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0 |
July 21, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0 |
July 18, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0 |
July 17, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0 |
July 16, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0 |
July 15, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0 |
July 14, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0 |
July 11, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0 |
July 10, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0 |