53.25
+0.76(+1.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| October 22, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0 |
| October 21, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 0 |
| October 20, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 0 |
| October 17, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0 |
| October 16, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0 |
| October 15, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0 |
| October 14, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0 |
| October 13, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 0 |
| October 10, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0 |
| October 09, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 0 |
| October 08, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0 |
| October 07, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 0 |
| October 06, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0 |
| October 03, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0 |
| October 02, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 0 |
| October 01, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 0 |
| September 30, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 0 |
| September 29, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0 |
| September 26, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0 |
| September 25, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0 |
| September 24, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0 |
| September 23, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 0 |
| September 22, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0 |
| September 19, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0 |
| September 18, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 0 |
| September 17, 2025 | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0 |
| September 16, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0 |
| September 15, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0 |
| September 12, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0 |
| September 11, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0 |
| September 10, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0 |
| September 09, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0 |
| September 08, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0 |
| September 05, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0 |
| September 04, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0 |
| September 03, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0 |
| September 02, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0 |
| August 29, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0 |
| August 28, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0 |
| August 27, 2025 | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0 |
| August 26, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0 |
| August 25, 2025 | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0 |
| August 22, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0 |
| August 21, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0 |
| August 20, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0 |
| August 19, 2025 | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0 |
| August 18, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0 |
| August 15, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0 |
| August 14, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0 |
| August 13, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0 |
| August 12, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0 |
| August 11, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0 |
| August 08, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0 |
| August 07, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0 |
| August 06, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0 |
| August 05, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0 |
| August 04, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0 |
| August 01, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0 |
| July 31, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0 |