Allspring Growth Fund (SGRKX) NASDAQ

31.28

+0.13(+0.42%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202631.2831.2831.2831.2831.280
February 19, 202631.1531.1531.1531.1531.150
February 18, 202630.9830.9830.9830.9830.980
February 17, 202630.7830.7830.7830.7830.780
February 13, 202630.7130.7130.7130.7130.710
February 12, 202630.5830.5830.5830.5830.580
February 11, 202631.2231.2231.2231.2231.220
February 10, 202631.2731.2731.2731.2731.270
February 09, 202631.2931.2931.2931.2931.290
February 06, 202630.8230.8230.8230.8230.820
February 05, 202629.8329.8329.8329.8329.830
February 04, 202630.3730.3730.3730.3730.370
February 03, 202631.1631.1631.1631.1631.160
February 02, 202631.6631.6631.6631.6631.660
January 30, 202631.5831.5831.5831.5831.580
January 29, 202632.1332.1332.1332.1332.130
January 28, 202632.4332.4332.4332.4332.430
January 27, 202632.6532.6532.6532.6532.650
January 26, 202632.3132.3132.3132.3132.310
January 23, 202632.1332.1332.1332.1332.130
January 22, 202632.132.132.132.132.10
January 21, 202631.9931.9931.9931.9931.990
January 20, 202631.8431.8431.8431.8431.840
January 16, 202632.5732.5732.5732.5732.570
January 15, 202632.632.632.632.632.60
January 14, 202632.532.532.532.532.50
January 13, 202632.9932.9932.9932.9932.990
January 12, 202632.9532.9532.9532.9532.950
January 09, 202632.832.832.832.832.80
January 08, 202632.5332.5332.5332.5332.530
January 07, 202632.9332.9332.9332.9332.930
January 06, 202632.932.932.932.932.90
January 05, 202632.6932.6932.6932.6932.690
January 02, 202632.3732.3732.3732.3732.370
December 31, 202532.2232.2232.2232.2232.220
December 30, 202532.5132.5132.5132.5132.510
December 29, 202532.6332.6332.6332.6332.630
December 26, 202532.7932.7932.7932.7932.790
December 24, 202532.7632.7632.7632.7632.760
December 23, 202532.7232.7232.7232.7232.720
December 22, 202532.5632.5632.5632.5632.560
December 19, 202532.3132.3132.3132.3132.310
December 18, 202531.7931.7931.7931.7931.790
December 17, 202531.331.331.331.331.30
December 16, 202531.9631.9631.9631.9631.960
December 15, 202531.8831.8831.8831.8831.880
December 12, 202541.1241.1241.1241.1241.120
December 11, 202542.0542.0542.0542.0542.050
December 10, 202542.0242.0242.0242.0242.020
December 09, 202541.9541.9541.9541.9541.950
December 08, 202542.0242.0242.0242.0242.020
December 05, 202541.941.941.941.941.90
December 04, 202541.8341.8341.8341.8341.830
December 03, 202541.8341.8341.8341.8341.830
December 02, 202541.8641.8641.8641.8641.860
December 01, 202541.7741.7741.7741.7741.770
November 28, 202542.1942.1942.1942.1942.190
November 26, 202541.9741.9741.9741.9741.970
November 25, 202541.4741.4741.4741.4741.470
November 24, 202540.9940.9940.9940.9940.990