Allspring Growth Fund (SGRKX) NASDAQ

41.22

-0.040002(-0.10%)

Updated at September 08 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202541.2241.2241.2241.2241.220
September 04, 202541.2641.2641.2641.2641.260
September 03, 202540.8240.8240.8240.8240.820
September 02, 202540.7140.7140.7140.7140.710
August 29, 202541.0441.0441.0441.0441.040
August 28, 202541.5841.5841.5841.5841.580
August 27, 202541.2441.2441.2441.2441.240
August 26, 202541.1941.1941.1941.1941.190
August 25, 202540.8340.8340.8340.8340.830
August 22, 202541.0341.0341.0341.0341.030
August 21, 202540.4240.4240.4240.4240.420
August 20, 202540.5340.5340.5340.5340.530
August 19, 202540.6740.6740.6740.6740.670
August 18, 202541.4141.4141.4141.4141.410
August 15, 202541.3341.3341.3341.3341.330
August 14, 202541.3841.3841.3841.3841.380
August 13, 202541.6141.6141.6141.6141.610
August 12, 202541.6141.6141.6141.6141.610
August 11, 202540.9840.9840.9840.9840.980
August 08, 202541.0141.0141.0141.0141.010
August 07, 202540.8140.8140.8140.8140.810
August 06, 202540.8640.8640.8640.8640.860
August 05, 202540.2840.2840.2840.2840.280
August 04, 202540.7940.7940.7940.7940.790
August 01, 202539.9339.9339.9339.9339.930
July 31, 202540.8740.8740.8740.8740.870
July 30, 202540.6740.6740.6740.6740.670
July 29, 202540.2840.2840.2840.2840.280
July 28, 202540.4140.4140.4140.4140.410
July 25, 202540.3240.3240.3240.3240.320
July 24, 202540.0640.0640.0640.0640.060
July 23, 202539.8539.8539.8539.8539.850
July 22, 202539.539.539.539.539.50
July 21, 202539.8939.8939.8939.8939.890
July 18, 202539.9239.9239.9239.9239.920
July 17, 202539.9339.9339.9339.9339.930
July 16, 202539.539.539.539.539.50
July 15, 202539.3139.3139.3139.3139.310
July 14, 202539.3939.3939.3939.3939.390
July 11, 202539.1739.1739.1739.1739.170
July 10, 202539.3539.3539.3539.3539.350
July 09, 202539.5339.5339.5339.5339.530
July 08, 202539.0439.0439.0439.0439.040
July 07, 202539.3339.3339.3339.3339.330
July 03, 202539.4739.4739.4739.4739.470
July 02, 202538.9738.9738.9738.9738.970
July 01, 202538.7638.7638.7638.7638.760
June 30, 202539.4739.4739.4739.4739.470
June 27, 202539.1539.1539.1539.1539.150
June 26, 202538.8638.8638.8638.8638.860
June 25, 202538.3638.3638.3638.3638.360
June 24, 202538.3638.3638.3638.3638.360
June 23, 202537.6737.6737.6737.6737.670
June 20, 202537.1837.1837.1837.1837.180
June 18, 202537.437.437.437.437.40
June 17, 202537.4637.4637.4637.4637.460
June 16, 202537.7237.7237.7237.7237.720
June 13, 202537.237.237.237.237.20
June 12, 202537.737.737.737.737.70
June 11, 202537.5837.5837.5837.5837.580