42.20
+0.19(+0.45%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0 |
September 25, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0 |
September 24, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | 0 |
September 23, 2025 | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0 |
September 22, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | 0 |
September 19, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 0 |
September 18, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | 0 |
September 17, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | 0 |
September 16, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | 0 |
September 15, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | 0 |
September 12, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 0 |
September 11, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | 0 |
September 10, 2025 | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0 |
September 09, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0 |
September 08, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0 |
September 05, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0 |
September 04, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 0 |
September 03, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0 |
September 02, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0 |
August 29, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 0 |
August 28, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0 |
August 27, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 0 |
August 26, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0 |
August 25, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0 |
August 22, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0 |
August 21, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0 |
August 20, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0 |
August 19, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0 |
August 18, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0 |
August 15, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 0 |
August 14, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 0 |
August 13, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 0 |
August 12, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 0 |
August 11, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0 |
August 08, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0 |
August 07, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0 |
August 06, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0 |
August 05, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0 |
August 04, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0 |
August 01, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0 |
July 31, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0 |
July 30, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0 |
July 29, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0 |
July 28, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0 |
July 25, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0 |
July 24, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 0 |
July 23, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0 |
July 22, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0 |
July 21, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0 |
July 18, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0 |
July 17, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0 |
July 16, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0 |
July 15, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0 |
July 14, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0 |
July 11, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0 |
July 10, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0 |
July 09, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0 |
July 08, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0 |
July 07, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 0 |
July 03, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0 |