Allspring Growth Fund (SGRKX) NASDAQ

29.54

+0.049998(+0.17%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202629.4929.4929.4929.4929.490
April 01, 202629.1429.1429.1429.1429.140
March 31, 202627.8627.8627.8627.8627.860
March 30, 202627.8627.8627.8627.8627.860
March 27, 202628.7928.7928.7928.7928.790
March 26, 202629.7729.7729.7729.7729.770
March 25, 202629.4829.4829.4829.4829.480
March 24, 202629.4829.4829.4829.4829.480
March 23, 202629.7729.7729.7729.7729.770
March 20, 202630.0230.0230.0230.0230.020
March 19, 202630.0230.0230.0230.0230.020
March 18, 202630.4530.4530.4530.4530.450
March 17, 202630.3630.3630.3630.3630.360
March 16, 202629.8829.8829.8829.8829.880
March 13, 202629.8829.8829.8829.8829.880
March 12, 202630.7630.7630.7630.7630.760
March 11, 202630.7930.7930.7930.7930.790
March 10, 202630.930.930.930.930.90
March 09, 202630.930.930.930.930.90
March 06, 202630.2630.2630.2630.2630.260
March 05, 202630.8630.8630.8630.8630.860
March 04, 202630.9430.9430.9430.9430.940
March 03, 202630.5330.5330.5330.5330.530
March 02, 202631.0431.0431.0431.0431.040
February 27, 202631.0531.0531.0531.0531.050
February 26, 202631.3131.3131.3131.3131.310
February 25, 202631.4231.4231.4231.4231.420
February 24, 202631.0731.0731.0731.0731.070
February 23, 202630.7430.7430.7430.7430.740
February 20, 202631.2831.28031.2831.280
February 19, 202631.1531.15031.1531.150
February 18, 202630.9830.98030.9830.980
February 17, 202630.7830.78030.7830.780
February 13, 202630.7130.71030.7130.710
February 12, 202630.5830.58030.5830.580
February 11, 202631.2231.22031.2231.220
February 10, 202631.2731.27031.2731.270
February 09, 202631.2931.29031.2931.290
February 06, 202630.8230.82030.8230.820
February 05, 202629.8329.83029.8329.830
February 04, 202630.3730.37030.3730.370
February 03, 202631.1631.16031.1631.160
February 02, 202631.6631.66031.6631.660
January 30, 202631.5831.58031.5831.580
January 29, 202632.1332.13032.1332.130
January 28, 202632.4332.43032.4332.430
January 27, 202632.6532.65032.6532.650
January 26, 202632.3132.31032.3132.310
January 23, 202632.1332.13032.1332.130
January 22, 202632.132.1032.132.10
January 21, 202631.9931.99031.9931.990
January 20, 202631.8431.84031.8431.840
January 16, 202632.5732.57032.5732.570
January 15, 202632.632.6032.632.60
January 14, 202632.532.5032.532.50
January 13, 202632.9932.99032.9932.990
January 12, 202632.9532.95032.9532.950
January 09, 202632.832.8032.832.80
January 08, 202632.5332.53032.5332.530
January 07, 202632.9332.93032.9332.930
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved