629.60
-9.8(-1.53%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 632.6 | 629.6 | 629.6 | 643.4 | 627.4 | 1.99M |
| August 15, 2025 | 650 | 639.4 | 639.4 | 655.8 | 636 | 2.08M |
| August 14, 2025 | 633.4 | 637.2 | 637.2 | 641.2 | 631.6 | 1.83M |
| August 13, 2025 | 630.2 | 629 | 629 | 632.6 | 624.8 | 2.05M |
| August 12, 2025 | 632.8 | 628.8 | 628.8 | 636 | 624.8 | 2.09M |
| August 11, 2025 | 643.2 | 632.4 | 632.4 | 646 | 632.4 | 1.64M |
| August 08, 2025 | 640 | 643.4 | 643.4 | 644.4 | 638.2 | 1.95M |
| August 07, 2025 | 641.2 | 638.6 | 638.6 | 648 | 636.6 | 2.22M |
| August 06, 2025 | 651 | 654.8 | 645.1 | 656.4 | 649.6 | 2.22M |
| August 05, 2025 | 644.2 | 649.2 | 639.58 | 654.4 | 642 | 3.14M |
| August 04, 2025 | 632.6 | 643.2 | 633.67 | 643.4 | 629.4 | 2.64M |
| August 01, 2025 | 636 | 630.6 | 621.26 | 643.6 | 630.6 | 6.29M |
| July 31, 2025 | 641.2 | 647.4 | 647.4 | 656.6 | 635.4 | 4.5M |
| July 30, 2025 | 650.2 | 644.6 | 644.6 | 650.2 | 640.6 | 5.42M |
| July 29, 2025 | 653.2 | 646.4 | 646.4 | 659.8 | 642.2 | 2.32M |
| July 28, 2025 | 660.6 | 656.2 | 656.2 | 665.2 | 653.8 | 1.66M |
| July 25, 2025 | 657.6 | 653 | 653 | 661 | 646 | 2.41M |
| July 24, 2025 | 656 | 657.4 | 657.4 | 659.8 | 651.41 | 1.65M |
| July 23, 2025 | 671.8 | 658.4 | 658.4 | 674 | 655.4 | 2.81M |
| July 22, 2025 | 664 | 668.2 | 668.2 | 669.2 | 660.6 | 1.86M |
| July 21, 2025 | 666.2 | 667.8 | 667.8 | 668.2 | 661.4 | 1.22M |
| July 18, 2025 | 656.4 | 665 | 665 | 666.4 | 653.8 | 2.1M |
| July 17, 2025 | 656.2 | 652.8 | 652.8 | 657 | 650 | 2.69M |
| July 16, 2025 | 648.2 | 650.6 | 650.6 | 652.6 | 645.2 | 4.26M |
| July 15, 2025 | 654 | 655 | 655 | 665.8 | 653.8 | 2.3M |
| July 14, 2025 | 650 | 655.6 | 655.6 | 655.8 | 647.8 | 2.03M |
| July 11, 2025 | 660.8 | 657 | 657 | 661 | 652.4 | 1.1M |
| July 10, 2025 | 674.8 | 663 | 663 | 674.8 | 657.6 | 1.6M |
| July 09, 2025 | 667.2 | 668.4 | 668.4 | 669.6 | 662 | 1.45M |
| July 08, 2025 | 663 | 663.8 | 663.8 | 666.2 | 657.41 | 2.05M |
| July 07, 2025 | 667.2 | 667.6 | 667.6 | 674.4 | 666.6 | 1.01M |
| July 04, 2025 | 670.8 | 669.2 | 669.2 | 671.2 | 665.4 | 620,720 |
| July 03, 2025 | 669.6 | 673.8 | 673.8 | 678.4 | 669.6 | 1.32M |
| July 02, 2025 | 693.6 | 666 | 666 | 693.6 | 664.4 | 2.16M |
| July 01, 2025 | 682.6 | 690.8 | 690.8 | 691.4 | 680.6 | 1.57M |
| June 30, 2025 | 685.6 | 679.6 | 679.6 | 694.2 | 679.6 | 2.78M |
| June 27, 2025 | 692 | 687 | 687 | 695.2 | 683.4 | 2.69M |
| June 26, 2025 | 691.8 | 690 | 690 | 695 | 684.2 | 1.7M |
| June 25, 2025 | 700.2 | 688.4 | 688.4 | 702.2 | 685 | 2.37M |
| June 24, 2025 | 702.6 | 697.4 | 697.4 | 704.6 | 694.8 | 1.49M |
| June 23, 2025 | 686.8 | 690.4 | 690.4 | 690.4 | 680.8 | 1.54M |
| June 20, 2025 | 694.6 | 690.6 | 690.6 | 698.4 | 690.32 | 5.9M |
| June 19, 2025 | 694.4 | 690.8 | 690.8 | 697.4 | 689.6 | 1.45M |
| June 18, 2025 | 691.4 | 698 | 698 | 698.4 | 687.6 | 3.32M |
| June 17, 2025 | 684.8 | 690 | 690 | 691 | 678.8 | 2.8M |
| June 16, 2025 | 686 | 686.8 | 686.8 | 691.4 | 678.2 | 5.16M |
| June 13, 2025 | 701.8 | 691.6 | 691.6 | 702.8 | 691.57 | 1.56M |
| June 12, 2025 | 696.4 | 705 | 705 | 711.2 | 693.6 | 1.79M |
| June 11, 2025 | 709.6 | 700.6 | 700.6 | 711.2 | 691.4 | 4.55M |
| June 10, 2025 | 689.6 | 705 | 705 | 708.8 | 685.2 | 3.17M |
| June 09, 2025 | 676.6 | 684 | 684 | 684 | 675.8 | 1.27M |
| June 06, 2025 | 685.8 | 677 | 677 | 691.4 | 675.6 | 2.88M |
| June 05, 2025 | 695.8 | 685.6 | 685.6 | 706.2 | 685.6 | 4.08M |
| June 04, 2025 | 691.6 | 694.2 | 694.2 | 697.4 | 685 | 1.98M |
| June 03, 2025 | 693.6 | 689.2 | 689.2 | 699.4 | 689.2 | 2.68M |
| June 02, 2025 | 691.4 | 690.4 | 690.4 | 694.4 | 685.2 | 4.91M |
| May 30, 2025 | 701.6 | 697 | 697 | 704.2 | 692.6 | 13.44M |
| May 29, 2025 | 677 | 701 | 701 | 701 | 674 | 3.32M |
| May 28, 2025 | 668 | 673.2 | 673.2 | 678 | 667.6 | 1.85M |
| May 27, 2025 | 665.2 | 665 | 665 | 669.4 | 657.4 | 1.44M |