SEGRO Plc (SGRO.L) LSE

Currency In GBp

SGRO.L Historical Return

If you invested 1000 GBp in SEGRO Plc (SGRO.L) 10 years ago, it would be worth 3,198.5 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 796.45 GBp, while 1000 GBp invested 1 year ago would be worth 1,300.07 GBp. This corresponds to total returns of 219.85%, -20.35%, 30.01%, respectively, with annualized returns of 12.33%, -4.45%, 30.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGRO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	920.2	922	922	926.8	919.4	1.59M
November 10, 2026	927.2	919.2	919.2	930	917	1.39M
November 09, 2026	907	922.6	922.6	925.4	906.8	911,096
November 06, 2026	917.8	913.4	913.4	917.8	901.6	1.47M
November 05, 2026	925	916.6	916.6	932	916.6	2.75M
November 04, 2026	907	910.2	910.2	921.4	904.6	2.75M
November 03, 2026	910.2	909	909	920.6	907.6	1.74M
November 02, 2026	905	914.8	914.8	919	903.8	1.61M
October 30, 2026	909.6	912.2	912.2	920	905	2.36M
October 29, 2026	903	909.4	909.4	914	902	1.31M
October 28, 2026	919.2	901	901	919.2	901	1.06M
October 27, 2026	909.4	909.8	909.8	911	894.6	2.01M
October 26, 2026	912	903.2	903.2	912	895.32	1.82M
October 23, 2026	904.4	908.2	908.2	908.2	898.2	1.5M
October 22, 2026	909	904.2	904.2	910.4	897.8	1.93M
October 21, 2026	909.4	909.6	909.6	915.4	904.2	1.67M
October 20, 2026	895.2	901.4	901.4	901.4	888	1.75M
October 19, 2026	906	895.8	895.8	912	893.4	1.61M
October 16, 2026	917.8	913.2	913.2	923.2	904.8	3.43M
October 15, 2026	940	923.4	923.4	944	916.4	3.02M
October 14, 2026	956	945.2	945.2	956	942.4	2.14M
October 13, 2026	941.8	943.4	943.4	950.2	939.65	2.15M
October 12, 2026	919	932.4	932.4	934.8	919	2.09M
October 09, 2026	916.8	919.2	919.2	924.4	916.24	2.53M
October 08, 2026	906.4	908	908	918.2	898.8	2.91M
October 07, 2026	914.4	913.6	913.6	925.2	911.5	2.03M
October 06, 2026	930.8	920.2	920.2	930.8	910.78	3.56M
October 05, 2026	920.8	915.4	915.4	921.8	911.92	3.12M
October 02, 2026	930.8	915.2	915.2	931	910.6	3.93M
October 01, 2026	923	912.6	912.6	929.5	910.4	4.39M
September 30, 2026	941.2	929.4	929.4	944.4	929.4	4.06M
September 29, 2026	946.4	937.6	937.6	946.4	933.2	5.25M
September 28, 2026	940.4	940	940	948.6	939.6	2.5M
September 25, 2026	958	941.2	941.2	960	941.2	1.53M
September 24, 2026	949.4	949	949	955.2	942.6	2.85M
September 23, 2026	960	950	950	963.2	945.4	2.48M
September 22, 2026	945.2	949	949	949	938.67	3.96M
September 21, 2026	938.6	943.8	943.8	947.4	935	4.01M
September 18, 2026	940.6	936.8	936.8	945.4	934.6	9.34M
September 17, 2026	943.6	942.4	942.4	946	937.4	3.64M
September 16, 2026	937	942	942	945.6	932.8	3.67M
September 15, 2026	930.2	935	935	935.4	924	4.29M
September 11, 2026	933.4	933.4	933.4	937.8	928.2	2.62M
September 10, 2026	932	932.6	932.6	947.8	926.2	3.69M
September 09, 2026	946	935.8	935.8	947.2	934.6	2.35M
September 08, 2026	942	946.8	946.8	948.6	936	4.03M
September 07, 2026	945.6	941.4	941.4	949.6	936.42	1.5M
September 04, 2026	941.6	950.2	950.2	951.6	936.9	4.5M
September 03, 2026	947	944.2	944.2	948	935.1	3.14M
September 02, 2026	954	943	943	954.8	943	3.11M
September 01, 2026	964.2	953.2	953.2	964.2	945.2	4.9M
August 28, 2026	967.6	961.2	961.2	970.21	961.2	4.73M
August 27, 2026	969	964	964	969	960.6	2.3M
August 26, 2026	968	971	971	972.4	964.8	10.16M
August 25, 2026	967.8	968	968	968	962.2	4.43M
August 24, 2026	964.4	961	961	968	959	3.33M
August 21, 2026	960	957.4	957.4	960	953.6	3.19M
August 20, 2026	960	957	957	961.2	952	3.17M
August 19, 2026	955	959.8	959.8	959.8	948.6	7.04M
August 18, 2026	958	957.4	957.4	962.2	949	5M