726.00
-4(-0.55%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 733 | 730 | 730 | 738.8 | 728.5 | 1.7M |
| January 12, 2026 | 732.8 | 731 | 731 | 735.8 | 726.2 | 1.4M |
| January 09, 2026 | 737.2 | 732.2 | 732.2 | 737.2 | 728.8 | 1.43M |
| January 08, 2026 | 740 | 738.8 | 738.8 | 745.4 | 731.6 | 4.63M |
| January 07, 2026 | 722 | 743.6 | 743.6 | 743.6 | 721.6 | 1.62M |
| January 06, 2026 | 721 | 719.2 | 719.2 | 724.8 | 714.8 | 1.8M |
| January 05, 2026 | 717.4 | 716.2 | 716.2 | 720.8 | 705.8 | 1.36M |
| January 02, 2026 | 720.6 | 712.6 | 712.6 | 721.6 | 711 | 996,530 |
| December 31, 2025 | 723.8 | 720.4 | 720.4 | 723.8 | 716.8 | 630,624 |
| December 30, 2025 | 716.2 | 719.4 | 719.4 | 719.8 | 713 | 644,369 |
| December 29, 2025 | 708.2 | 713.8 | 713.8 | 721.4 | 706 | 1.74M |
| December 24, 2025 | 706.6 | 705.6 | 705.6 | 709.6 | 702.8 | 225,845 |
| December 23, 2025 | 704.6 | 703.4 | 703.4 | 706.4 | 700.8 | 1.85M |
| December 22, 2025 | 694.8 | 701.6 | 701.6 | 701.6 | 694 | 1.14M |
| December 19, 2025 | 697 | 701 | 701 | 702.4 | 695.62 | 8.02M |
| December 18, 2025 | 702.4 | 703 | 703 | 707.2 | 699 | 2.25M |
| December 17, 2025 | 695.6 | 700.6 | 700.6 | 708.2 | 693.6 | 4.8M |
| December 16, 2025 | 692 | 693.8 | 693.8 | 694.8 | 688 | 2.23M |
| December 15, 2025 | 688.8 | 686.6 | 686.6 | 692.6 | 686.6 | 3.38M |
| December 12, 2025 | 693.8 | 687.4 | 687.4 | 696.8 | 686.4 | 3.18M |
| December 11, 2025 | 687.6 | 690.4 | 690.4 | 691.2 | 684.6 | 3.77M |
| December 10, 2025 | 693.8 | 686 | 686 | 695 | 685.6 | 2.1M |
| December 09, 2025 | 695.4 | 694.8 | 694.8 | 700.6 | 690.8 | 2.51M |
| December 08, 2025 | 705.2 | 695.4 | 695.4 | 707.2 | 695.4 | 2.26M |
| December 05, 2025 | 708 | 707.4 | 707.4 | 715 | 704.4 | 1.76M |
| December 04, 2025 | 713.8 | 709.2 | 709.2 | 717.8 | 709.2 | 2.6M |
| December 03, 2025 | 719.4 | 711.2 | 711.2 | 720.2 | 711.2 | 1.39M |
| December 02, 2025 | 715 | 714.4 | 714.4 | 720.8 | 712.4 | 2.74M |
| December 01, 2025 | 712.8 | 710.8 | 710.8 | 712.8 | 704.6 | 1.72M |
| November 28, 2025 | 719.8 | 714.6 | 714.6 | 719.8 | 710.8 | 1.63M |
| November 27, 2025 | 708.2 | 717 | 717 | 717.8 | 705 | 1.76M |
| November 26, 2025 | 692.8 | 705.8 | 705.8 | 712.8 | 686.2 | 4.76M |
| November 25, 2025 | 696.6 | 693.4 | 693.4 | 698.2 | 686 | 2.37M |
| November 24, 2025 | 696.4 | 688 | 688 | 697.6 | 688 | 8.94M |
| November 21, 2025 | 692 | 692.4 | 692.4 | 695.6 | 685.8 | 2.41M |
| November 20, 2025 | 703.2 | 694 | 694 | 703.8 | 691.12 | 1.62M |
| November 19, 2025 | 704 | 697.6 | 697.6 | 705 | 691.6 | 3.56M |
| November 18, 2025 | 695.8 | 701.6 | 701.6 | 703.4 | 694.8 | 3.28M |
| November 17, 2025 | 709 | 703 | 703 | 711 | 700.8 | 4.59M |
| November 14, 2025 | 716 | 706.8 | 706.8 | 717.6 | 700.6 | 2.6M |
| November 13, 2025 | 731.8 | 725 | 725 | 735.6 | 725 | 2.15M |
| November 12, 2025 | 735 | 732.2 | 732.2 | 735 | 725.8 | 3.2M |
| November 11, 2025 | 734.4 | 731.6 | 731.6 | 734.52 | 728 | 1.83M |
| November 10, 2025 | 722.8 | 726.4 | 726.4 | 730.2 | 719.8 | 1.87M |
| November 07, 2025 | 724.4 | 721.4 | 721.4 | 725 | 717.6 | 2.39M |
| November 06, 2025 | 716 | 721.8 | 721.8 | 724.2 | 714.28 | 3.49M |
| November 05, 2025 | 709.2 | 712.8 | 712.8 | 722 | 705.6 | 2.72M |
| November 04, 2025 | 696.4 | 708.6 | 708.6 | 716.6 | 693 | 3.97M |
| November 03, 2025 | 694 | 697 | 697 | 702.92 | 692.8 | 1.44M |
| October 31, 2025 | 703 | 697.4 | 697.4 | 704.6 | 694.2 | 1.48M |
| October 30, 2025 | 713.8 | 701.8 | 701.8 | 713.8 | 698.2 | 1.91M |
| October 29, 2025 | 710.4 | 713.8 | 713.8 | 719.2 | 707.8 | 5.91M |
| October 28, 2025 | 718 | 710.4 | 710.4 | 721 | 708.77 | 2.27M |
| October 27, 2025 | 728.8 | 718.6 | 718.6 | 728.8 | 717 | 1.93M |
| October 24, 2025 | 734.8 | 727.2 | 727.2 | 734.8 | 719.6 | 3.96M |
| October 23, 2025 | 722.8 | 730 | 730 | 734.8 | 722.8 | 3.68M |
| October 22, 2025 | 700.2 | 720.6 | 720.6 | 729 | 697.8 | 6.73M |
| October 21, 2025 | 684 | 691.8 | 691.8 | 699 | 683.11 | 4.03M |
| October 20, 2025 | 665.2 | 672.6 | 672.6 | 674.4 | 661.6 | 3.8M |
| October 17, 2025 | 673.2 | 665.2 | 665.2 | 673.6 | 659 | 3.26M |