SEGRO Plc (SGRO.L) LSE

Currency In GBp

SGRO.L Historical Return

If you invested 1000 GBp in SEGRO Plc (SGRO.L) 10 years ago, it would be worth 3,004.18 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 866.01 GBp, while 1000 GBp invested 1 year ago would be worth 1,570.03 GBp. This corresponds to total returns of 200.42%, -13.4%, 57%, respectively, with annualized returns of 11.62%, -2.84%, 57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGRO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	933.4	933.4	933.4	937.8	928.2	2.62M
September 10, 2026	932	932.6	932.6	947.8	926.2	3.69M
September 09, 2026	946	935.8	935.8	947.2	934.6	2.35M
September 08, 2026	942	946.8	946.8	948.6	936	4.03M
September 07, 2026	945.6	941.4	941.4	949.6	936.42	1.5M
September 04, 2026	941.6	950.2	950.2	951.6	936.9	4.5M
September 03, 2026	947	944.2	944.2	948	935.1	3.14M
September 02, 2026	954	943	943	954.8	943	3.11M
September 01, 2026	964.2	953.2	953.2	964.2	945.2	4.9M
August 28, 2026	967.6	961.2	961.2	970.21	961.2	4.73M
August 27, 2026	969	964	964	969	960.6	2.3M
August 26, 2026	968	971	971	972.4	964.8	10.16M
August 25, 2026	967.8	968	968	968	962.2	4.43M
August 24, 2026	964.4	961	961	968	959	3.33M
August 21, 2026	960	957.4	957.4	960	953.6	3.19M
August 20, 2026	960	957	957	961.2	952	3.17M
August 19, 2026	955	959.8	959.8	959.8	948.6	7.04M
August 18, 2026	958	957.4	957.4	962.2	949	5M
August 17, 2026	961.6	951.8	951.8	962.6	951.8	4M
August 14, 2026	968.6	960.8	960.8	969.2	952.4	2.07M
August 13, 2026	960	967.6	967.6	968.8	957.8	7.37M
August 12, 2026	953	957	957	957.6	950.4	4.58M
August 11, 2026	945.4	952	952	957.6	941.2	7.89M
August 10, 2026	959	944.6	944.6	959.6	944.6	3.8M
August 07, 2026	960	959.6	959.6	965.8	953.6	3.97M
August 06, 2026	960	962	962	965.8	951.4	6.45M
August 05, 2026	971	971.8	971.8	973.4	959.6	11.81M
August 04, 2026	971	974.8	974.8	977	960	14.34M
August 03, 2026	971.6	961	961	972.6	957.4	6.1M
July 31, 2026	977	965	965	977	959.6	3.89M
July 30, 2026	960.2	966.6	966.6	976.4	949	3.79M
July 29, 2026	992.8	970	970	992.8	967.4	5.46M
July 28, 2026	982	997.4	997.4	997.4	974.04	7.86M
July 27, 2026	982	982	982	987.21	978.2	10.01M
July 23, 2026	965	953.2	953.2	969	950	19.77M
July 22, 2026	858	895	895	917.8	853.4	35.92M
July 21, 2026	885	869.4	869.4	897.6	867.8	20.16M
July 20, 2026	886	900.8	900.8	902.48	876.6	16.83M
July 17, 2026	884	897.4	897.4	897.4	879.4	4.77M
July 16, 2026	850	884	884	884	850	8.17M
July 15, 2026	860.2	861.6	861.6	866.8	854.8	3.33M
July 14, 2026	854	860.6	860.6	867.2	846.6	3.15M
July 13, 2026	860	861.2	861.2	865.2	852.6	1.83M
July 10, 2026	869	861.4	861.4	876.2	859.2	2.65M
July 09, 2026	872.2	868.8	868.8	880.15	857	3.96M
July 08, 2026	875	865	865	878.6	859.4	3.12M
July 07, 2026	870	881	881	881.2	865.4	3.6M
July 06, 2026	881.2	870	870	883.4	866	3.32M
July 03, 2026	889.4	880	880	889.4	880	1.91M
July 02, 2026	881.4	883.8	883.8	887.2	878.4	2.9M
July 01, 2026	880	886	886	886.6	870.4	4.97M
June 30, 2026	890	875.2	875.2	891.6	874.4	5.39M
June 29, 2026	876.2	878.2	878.2	881.8	870.8	3.28M
June 26, 2026	878	880.2	880.2	885.8	870	6.18M
June 25, 2026	880	880	880	887.2	867.2	5.43M
June 24, 2026	886	871.4	871.4	893.6	851.14	18.76M
June 23, 2026	731	742	742	744	726.2	2.1M
June 22, 2026	739.2	744.2	744.2	749.4	730.4	1.82M
June 19, 2026	742.6	739.8	739.8	743.15	734	6.69M
June 18, 2026	746	744.2	744.2	747.2	733.4	1.7M