SEGRO Plc (SGRO.L) LSE

Currency In GBp

AD

SGRO.L Historical Return

If you invested 1000 GBp in SEGRO Plc (SGRO.L) 10 years ago, it would be worth 2,377.87 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 803.06 GBp, while 1000 GBp invested 1 year ago would be worth 1,132.67 GBp. This corresponds to total returns of 137.79%, -19.69%, 13.27%, respectively, with annualized returns of 9.04%, -4.29%, 13.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SGRO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026739.2744.2744.2749.4730.41.82M
June 19, 2026742.6739.8739.8743.157346.69M
June 18, 2026746744.2744.2747.2733.41.7M
June 17, 2026751750.2750.2755.3745.81.9M
June 16, 2026746.8749.8749.8757.4744.41.99M
June 15, 2026765746.4746.4774.2746.42.55M
June 12, 2026733.6750.6750.6750.6729.83.29M
June 11, 2026726.6719.8719.8732.6717.22.2M
June 10, 2026711.6729729729.8710.22.29M
June 09, 2026705.6710.2710.2721705.21.69M
June 08, 2026705.8708.6708.6716.6704.41.36M
June 05, 2026727.6712.8712.8729.8712.581.12M
June 04, 2026714.6723.8723.8727.27141.86M
June 03, 2026726.4713.4713.4727.4713.43.42M
June 02, 2026726.4726.4726.4737724.41.8M
June 01, 2026730.2723.4723.4732.947172.63M
May 29, 2026723722.6722.6726.2718.89.7M
May 28, 2026725.6718.8718.8725.6715.61.36M
May 27, 2026720.4722.6722.6730720.42.78M
May 26, 2026727.8717.4717.4728.6716.62.58M
May 22, 2026716.2714.6714.6723.4711.62.53M
May 21, 2026659711.2711.2715.46594.71M
May 20, 2026685.8701701709.6682.42.64M
May 19, 2026688.6687.6687.6697.8686.361.31M
May 18, 2026676.6687.6687.6692.2673.81.37M
May 15, 2026695682682695.2673.42.21M
May 14, 2026700.6703703705.86981.83M
May 13, 2026692.2698.4698.4698.4680.562.44M
May 12, 2026705.2688.8688.8706.17688.84.05M
May 11, 2026717.4714714718.5705.44.1M
May 08, 2026700717.2717.2720.4697.62.31M
May 07, 2026718.2708.4708.4720.59708.43.23M
May 06, 2026695716.4716.47206922.56M
May 05, 2026690.4684.2684.2695676.83.01M
May 01, 2026698.6697.4697.4705.66891.54M
April 30, 2026673.2695695696.6671.86.64M
April 29, 2026697676.8676.8697674.63.11M
April 28, 2026696.2696.8696.8700.6687.42.15M
April 27, 2026707.6705.4705.4721.8704.731.12M
April 24, 2026704.2709709714.6697.941.25M
April 23, 2026709.6712.2712.2716.4704.41.97M
April 22, 2026716713.6713.6722.47125.32M
April 21, 2026722.8715715727.27141.65M
April 20, 2026727.8719.8719.8731.6716.41.36M
April 17, 2026714.6737.6737.6746.4711.43.15M
April 16, 2026710.4712712725.21708.42.38M
April 15, 2026707.6707.4707.4710.2703.81.87M
April 14, 2026701.2704.4704.4705.2697.62.53M
April 13, 2026691.6695.2695.2695.26862.53M
April 10, 2026705.4695.4695.4707.8694.44.08M
April 09, 2026699.4704.8704.8704.8694.63.73M
April 08, 2026731.2702702733.4700.23.05M
April 07, 2026670.8664664677.4659.911.57M
April 02, 2026653671671674.6650.272.46M
April 01, 2026660.4665.4665.4666.6656.23.83M
March 31, 2026647.8643.8643.8657.66436.76M
March 30, 2026638.4647.8647.8649.2636.44.05M
March 27, 2026654.6639.2639.2665.6632.23.31M
March 26, 2026650652.2652.2658.4645.22.94M
March 25, 2026687.2681.2659.8697.2678.43.12M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved