SEGRO Plc (SGRO.L) LSE

726.40

+3(+0.41%)

Updated at June 02 06:06PM

Currency In GBp

SGRO.L Historical Return

If you invested 1000 GBp in SEGRO Plc (SGRO.L) 10 years ago, it would be worth 2,395.94 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 813.9 GBp, while 1000 GBp invested 1 year ago would be worth 1,102.61 GBp. This corresponds to total returns of 139.59%, -18.61%, 10.26%, respectively, with annualized returns of 9.13%, -4.03%, 10.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGRO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026726.4726.4726.4737724.41.8M
June 01, 2026730.2723.4723.4732.947172.63M
May 29, 2026723722.6722.6726.2718.89.7M
May 28, 2026725.6718.8718.8725.6715.61.36M
May 27, 2026720.4722.6722.6730720.42.78M
May 26, 2026727.8717.4717.4728.6716.62.58M
May 22, 2026716.2714.6714.6723.4711.62.53M
May 21, 2026659711.2711.2715.46594.71M
May 20, 2026685.8701701709.6682.42.64M
May 19, 2026688.6687.6687.6697.8686.361.31M
May 18, 2026676.6687.6687.6692.2673.81.37M
May 15, 2026695682682695.2673.42.21M
May 14, 2026700.6703703705.86981.83M
May 13, 2026692.2698.4698.4698.4680.562.44M
May 12, 2026705.2688.8688.8706.17688.84.05M
May 11, 2026717.4714714718.5705.44.1M
May 08, 2026700717.2717.2720.4697.62.31M
May 07, 2026718.2708.4708.4720.59708.43.23M
May 06, 2026695716.4716.47206922.56M
May 05, 2026690.4684.2684.2695676.83.01M
May 01, 2026698.6697.4697.4705.66891.54M
April 30, 2026673.2695695696.6671.86.64M
April 29, 2026697676.8676.8697674.63.11M
April 28, 2026696.2696.8696.8700.6687.42.15M
April 27, 2026707.6705.4705.4721.8704.731.12M
April 24, 2026704.2709709714.6697.941.25M
April 23, 2026709.6712.2712.2716.4704.41.97M
April 22, 2026716713.6713.6722.47125.32M
April 21, 2026722.8715715727.27141.65M
April 20, 2026727.8719.8719.8731.6716.41.36M
April 17, 2026714.6737.6737.6746.4711.43.15M
April 16, 2026710.4712712725.21708.42.38M
April 15, 2026707.6707.4707.4710.2703.81.87M
April 14, 2026701.2704.4704.4705.2697.62.53M
April 13, 2026691.6695.2695.2695.26862.53M
April 10, 2026705.4695.4695.4707.8694.44.08M
April 09, 2026699.4704.8704.8704.8694.63.73M
April 08, 2026731.2702702733.4700.23.05M
April 07, 2026670.8664664677.4659.911.57M
April 02, 2026653671671674.6650.272.46M
April 01, 2026660.4665.4665.4666.6656.23.83M
March 31, 2026647.8643.8643.8657.66436.76M
March 30, 2026638.4647.8647.8649.2636.44.05M
March 27, 2026654.6639.2639.2665.6632.23.31M
March 26, 2026650652.2652.2658.4645.22.94M
March 25, 2026687.2681.2659.8697.2678.43.12M
March 24, 2026691.4678.4657.09695.4674.22.24M
March 23, 2026678.6685.2663.67707.6658.43.18M
March 20, 2026724.6693.8672728.2686.811.38M
March 19, 2026742.2714.8692.34745.5714.85.12M
March 18, 2026765.8749.4725.86770745.42.54M
March 17, 2026746.4759.2735.35764.87403.11M
March 16, 2026729.4743.2719.85753.8726.61.7M
March 13, 2026725.8722.6699.9738.4722.091.76M
March 12, 2026738.8733709.97739.6727.23.24M
March 11, 2026750.4743.8720.43752.167363.19M
March 10, 2026743.6755.2731.48757.2738.964.3M
March 09, 2026704.8724.8702.03732.4692.862.84M
March 06, 2026772.6757.8733.997867552.86M
March 05, 2026794.6777752.59811.27773.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved