If you invested 1000 GBp in SEGRO Plc (SGRO.L) 10 years ago, it would be worth 2,839.8 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 904.4 GBp, while 1000 GBp invested 1 year ago would be worth 1,435.22 GBp. This corresponds to total returns of 183.98%, -9.56%, 43.52%, respectively, with annualized returns of 11%, -1.99%, 43.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 923 | 912.6 | 912.6 | 929.5 | 910.4 | 4.39M |
| September 30, 2026 | 941.2 | 929.4 | 929.4 | 944.4 | 929.4 | 4.06M |
| September 29, 2026 | 946.4 | 937.6 | 937.6 | 946.4 | 933.2 | 5.25M |
| September 28, 2026 | 940.4 | 940 | 940 | 948.6 | 939.6 | 2.5M |
| September 25, 2026 | 958 | 941.2 | 941.2 | 960 | 941.2 | 1.53M |
| September 24, 2026 | 949.4 | 949 | 949 | 955.2 | 942.6 | 2.85M |
| September 23, 2026 | 960 | 950 | 950 | 963.2 | 945.4 | 2.48M |
| September 22, 2026 | 945.2 | 949 | 949 | 949 | 938.67 | 3.96M |
| September 21, 2026 | 938.6 | 943.8 | 943.8 | 947.4 | 935 | 4.01M |
| September 18, 2026 | 940.6 | 936.8 | 936.8 | 945.4 | 934.6 | 9.34M |
| September 17, 2026 | 943.6 | 942.4 | 942.4 | 946 | 937.4 | 3.64M |
| September 16, 2026 | 937 | 942 | 942 | 945.6 | 932.8 | 3.67M |
| September 15, 2026 | 930.2 | 935 | 935 | 935.4 | 924 | 4.29M |
| September 11, 2026 | 933.4 | 933.4 | 933.4 | 937.8 | 928.2 | 2.62M |
| September 10, 2026 | 932 | 932.6 | 932.6 | 947.8 | 926.2 | 3.69M |
| September 09, 2026 | 946 | 935.8 | 935.8 | 947.2 | 934.6 | 2.35M |
| September 08, 2026 | 942 | 946.8 | 946.8 | 948.6 | 936 | 4.03M |
| September 07, 2026 | 945.6 | 941.4 | 941.4 | 949.6 | 936.42 | 1.5M |
| September 04, 2026 | 941.6 | 950.2 | 950.2 | 951.6 | 936.9 | 4.5M |
| September 03, 2026 | 947 | 944.2 | 944.2 | 948 | 935.1 | 3.14M |
| September 02, 2026 | 954 | 943 | 943 | 954.8 | 943 | 3.11M |
| September 01, 2026 | 964.2 | 953.2 | 953.2 | 964.2 | 945.2 | 4.9M |
| August 28, 2026 | 967.6 | 961.2 | 961.2 | 970.21 | 961.2 | 4.73M |
| August 27, 2026 | 969 | 964 | 964 | 969 | 960.6 | 2.3M |
| August 26, 2026 | 968 | 971 | 971 | 972.4 | 964.8 | 10.16M |
| August 25, 2026 | 967.8 | 968 | 968 | 968 | 962.2 | 4.43M |
| August 24, 2026 | 964.4 | 961 | 961 | 968 | 959 | 3.33M |
| August 21, 2026 | 960 | 957.4 | 957.4 | 960 | 953.6 | 3.19M |
| August 20, 2026 | 960 | 957 | 957 | 961.2 | 952 | 3.17M |
| August 19, 2026 | 955 | 959.8 | 959.8 | 959.8 | 948.6 | 7.04M |
| August 18, 2026 | 958 | 957.4 | 957.4 | 962.2 | 949 | 5M |
| August 17, 2026 | 961.6 | 951.8 | 951.8 | 962.6 | 951.8 | 4M |
| August 14, 2026 | 968.6 | 960.8 | 960.8 | 969.2 | 952.4 | 2.07M |
| August 13, 2026 | 960 | 967.6 | 967.6 | 968.8 | 957.8 | 7.37M |
| August 12, 2026 | 953 | 957 | 957 | 957.6 | 950.4 | 4.58M |
| August 11, 2026 | 945.4 | 952 | 952 | 957.6 | 941.2 | 7.89M |
| August 10, 2026 | 959 | 944.6 | 944.6 | 959.6 | 944.6 | 3.8M |
| August 07, 2026 | 960 | 959.6 | 959.6 | 965.8 | 953.6 | 3.97M |
| August 06, 2026 | 960 | 962 | 962 | 965.8 | 951.4 | 6.45M |
| August 05, 2026 | 971 | 971.8 | 971.8 | 973.4 | 959.6 | 11.81M |
| August 04, 2026 | 971 | 974.8 | 974.8 | 977 | 960 | 14.34M |
| August 03, 2026 | 971.6 | 961 | 961 | 972.6 | 957.4 | 6.1M |
| July 31, 2026 | 977 | 965 | 965 | 977 | 959.6 | 3.89M |
| July 30, 2026 | 960.2 | 966.6 | 966.6 | 976.4 | 949 | 3.79M |
| July 29, 2026 | 992.8 | 970 | 970 | 992.8 | 967.4 | 5.46M |
| July 28, 2026 | 982 | 997.4 | 997.4 | 997.4 | 974.04 | 7.86M |
| July 27, 2026 | 982 | 982 | 982 | 987.21 | 978.2 | 10.01M |
| July 23, 2026 | 965 | 953.2 | 953.2 | 969 | 950 | 19.77M |
| July 22, 2026 | 858 | 895 | 895 | 917.8 | 853.4 | 35.92M |
| July 21, 2026 | 885 | 869.4 | 869.4 | 897.6 | 867.8 | 20.16M |
| July 20, 2026 | 886 | 900.8 | 900.8 | 902.48 | 876.6 | 16.83M |
| July 17, 2026 | 884 | 897.4 | 897.4 | 897.4 | 879.4 | 4.77M |
| July 16, 2026 | 850 | 884 | 884 | 884 | 850 | 8.17M |
| July 15, 2026 | 860.2 | 861.6 | 861.6 | 866.8 | 854.8 | 3.33M |
| July 14, 2026 | 854 | 860.6 | 860.6 | 867.2 | 846.6 | 3.15M |
| July 13, 2026 | 860 | 861.2 | 861.2 | 865.2 | 852.6 | 1.83M |
| July 10, 2026 | 869 | 861.4 | 861.4 | 876.2 | 859.2 | 2.65M |
| July 09, 2026 | 872.2 | 868.8 | 868.8 | 880.15 | 857 | 3.96M |
| July 08, 2026 | 875 | 865 | 865 | 878.6 | 859.4 | 3.12M |
| July 07, 2026 | 870 | 881 | 881 | 881.2 | 865.4 | 3.6M |