SEGRO Plc (SGRO.L) LSE

694.40

+21.8(+3.24%)

Updated at October 21 12:57PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025673.2665.2665.2673.66593.26M
October 16, 2025668.6674.6674.6674.6662.63.1M
October 15, 2025662.8664.4664.4666.6653.42.66M
October 14, 2025663.2660.2660.2671658.21.76M
October 13, 2025652.4661.4661.4666.8649.82.33M
October 10, 2025654.6649.8649.8659648.61.36M
October 09, 2025647.2652.2652.2653.6647.24.13M
October 08, 2025665647.2647.2667647.22.73M
October 07, 2025666667.8667.8670.8663.81.56M
October 06, 2025665666.6666.6671.4657.42.3M
October 03, 2025656.4664.8664.8666655.63.23M
October 02, 2025663.4656.2656.2664654.82.18M
October 01, 2025653660.8660.8663652.72.56M
September 30, 2025648.6655.4655.4655.4645.63.09M
September 29, 2025649.2651.6651.6651.6643.41.45M
September 26, 2025644.6644.6644.6650.2642.441.48M
September 25, 2025646.2642.2642.2652.2642.21.42M
September 24, 2025646649.6649.66516441.22M
September 23, 2025637.8647.4647.4653.4637.82.59M
September 22, 2025631.8637637640.46281.4M
September 19, 2025644.4636636646.463610.1M
September 18, 2025645644.2644.2649.6641.82.17M
September 17, 2025637.6646646649.4634.83.52M
September 16, 2025634.4633.4633.4647632.42.95M
September 15, 2025608630.6630.6630.86086.17M
September 12, 2025622.4610610623.8609.21.65M
September 11, 2025620613.8613.8621.8610.41.68M
September 10, 2025627.6619.4619.4630.2616.41.49M
September 09, 2025634.8629629638.2626.81.54M
September 08, 2025629.8622.8622.8630.66211.38M
September 05, 2025614627.8627.8630613.82.46M
September 04, 2025615.6613.8613.8624612.82.18M
September 03, 2025605.8614.8614.8617.26032.48M
September 02, 2025627.8604.4604.4628.8604.43.83M
September 01, 2025620.4629.2629.2632.2620.41.18M
August 29, 20256356276276366272.1M
August 28, 2025634.8634.4634.4637.2629.81.55M
August 27, 2025629.2632.4632.4640629890,415
August 26, 2025643.8632.8632.8646.2632.82.73M
August 22, 2025635.4646.2646.2648.4631.21.13M
August 21, 2025642.4635.4635.4643.26321.35M
August 20, 2025634.8641.6641.6641.6631.22.56M
August 19, 2025631634.8634.8636.86301.74M
August 18, 2025632.6629.6629.6643.4627.41.99M
August 15, 2025650639.4639.4655.86362.08M
August 14, 2025633.4637.2637.2641.2631.61.83M
August 13, 2025630.2629629632.6624.82.05M
August 12, 2025632.8628.8628.8636624.82.09M
August 11, 2025643.2632.4632.4646632.41.64M
August 08, 2025640643.4643.4644.4638.21.95M
August 07, 2025641.2638.6638.6648636.62.22M
August 06, 2025651654.8645.1656.4649.62.22M
August 05, 2025644.2649.2639.58654.46423.14M
August 04, 2025632.6643.2633.67643.4629.42.64M
August 01, 2025636630.6621.26643.6630.66.29M
July 31, 2025641.2647.4647.4656.6635.44.5M
July 30, 2025650.2644.6644.6650.2640.65.42M
July 29, 2025653.2646.4646.4659.8642.22.32M
July 28, 2025660.6656.2656.2665.2653.81.66M
July 25, 2025657.66536536616462.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved