SEGRO Plc (SGRO.L) LSE

Currency In GBp

SGRO.L Historical Return

If you invested 1000 GBp in SEGRO Plc (SGRO.L) 10 years ago, it would be worth 3,016.52 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 860.66 GBp, while 1000 GBp invested 1 year ago would be worth 1,371.82 GBp. This corresponds to total returns of 201.65%, -13.93%, 37.18%, respectively, with annualized returns of 11.67%, -2.95%, 37.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGRO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	869	861.4	861.4	876.2	859.2	2.65M
July 09, 2026	872.2	868.8	868.8	880.15	857	3.96M
July 08, 2026	875	865	865	878.6	859.4	3.12M
July 07, 2026	870	881	881	881.2	865.4	3.6M
July 06, 2026	881.2	870	870	883.4	866	3.32M
July 03, 2026	889.4	880	880	889.4	880	1.91M
July 02, 2026	881.4	883.8	883.8	887.2	878.4	2.9M
July 01, 2026	880	886	886	886.6	870.4	4.97M
June 30, 2026	890	875.2	875.2	891.6	874.4	5.39M
June 29, 2026	876.2	878.2	878.2	881.8	870.8	3.28M
June 26, 2026	878	880.2	880.2	885.8	870	6.18M
June 25, 2026	880	880	880	887.2	867.2	5.43M
June 24, 2026	886	871.4	871.4	893.6	851.14	18.76M
June 23, 2026	731	742	742	744	726.2	2.1M
June 22, 2026	739.2	744.2	744.2	749.4	730.4	1.82M
June 19, 2026	742.6	739.8	739.8	743.15	734	6.69M
June 18, 2026	746	744.2	744.2	747.2	733.4	1.7M
June 17, 2026	751	750.2	750.2	755.3	745.8	1.9M
June 16, 2026	746.8	749.8	749.8	757.4	744.4	1.99M
June 15, 2026	765	746.4	746.4	774.2	746.4	2.55M
June 12, 2026	733.6	750.6	750.6	750.6	729.8	3.29M
June 11, 2026	726.6	719.8	719.8	732.6	717.2	2.2M
June 10, 2026	711.6	729	729	729.8	710.2	2.29M
June 09, 2026	705.6	710.2	710.2	721	705.2	1.69M
June 08, 2026	705.8	708.6	708.6	716.6	704.4	1.36M
June 05, 2026	727.6	712.8	712.8	729.8	712.58	1.12M
June 04, 2026	714.6	723.8	723.8	727.2	714	1.86M
June 03, 2026	726.4	713.4	713.4	727.4	713.4	3.42M
June 02, 2026	726.4	726.4	726.4	737	724.4	1.8M
June 01, 2026	730.2	723.4	723.4	732.94	717	2.63M
May 29, 2026	723	722.6	722.6	726.2	718.8	9.7M
May 28, 2026	725.6	718.8	718.8	725.6	715.6	1.36M
May 27, 2026	720.4	722.6	722.6	730	720.4	2.78M
May 26, 2026	727.8	717.4	717.4	728.6	716.6	2.58M
May 22, 2026	716.2	714.6	714.6	723.4	711.6	2.53M
May 21, 2026	659	711.2	711.2	715.4	659	4.71M
May 20, 2026	685.8	701	701	709.6	682.4	2.64M
May 19, 2026	688.6	687.6	687.6	697.8	686.36	1.31M
May 18, 2026	676.6	687.6	687.6	692.2	673.8	1.37M
May 15, 2026	695	682	682	695.2	673.4	2.21M
May 14, 2026	700.6	703	703	705.8	698	1.83M
May 13, 2026	692.2	698.4	698.4	698.4	680.56	2.44M
May 12, 2026	705.2	688.8	688.8	706.17	688.8	4.05M
May 11, 2026	717.4	714	714	718.5	705.4	4.1M
May 08, 2026	700	717.2	717.2	720.4	697.6	2.31M
May 07, 2026	718.2	708.4	708.4	720.59	708.4	3.23M
May 06, 2026	695	716.4	716.4	720	692	2.56M
May 05, 2026	690.4	684.2	684.2	695	676.8	3.01M
May 01, 2026	698.6	697.4	697.4	705.6	689	1.54M
April 30, 2026	673.2	695	695	696.6	671.8	6.64M
April 29, 2026	697	676.8	676.8	697	674.6	3.11M
April 28, 2026	696.2	696.8	696.8	700.6	687.4	2.15M
April 27, 2026	707.6	705.4	705.4	721.8	704.73	1.12M
April 24, 2026	704.2	709	709	714.6	697.94	1.25M
April 23, 2026	709.6	712.2	712.2	716.4	704.4	1.97M
April 22, 2026	716	713.6	713.6	722.4	712	5.32M
April 21, 2026	722.8	715	715	727.2	714	1.65M
April 20, 2026	727.8	719.8	719.8	731.6	716.4	1.36M
April 17, 2026	714.6	737.6	737.6	746.4	711.4	3.15M
April 16, 2026	710.4	712	712	725.21	708.4	2.38M