709.20
-2(-0.28%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 713.8 | 709.2 | 709.2 | 717.8 | 709.2 | 2.6M |
| December 03, 2025 | 719.4 | 711.2 | 711.2 | 720.2 | 711.2 | 1.39M |
| December 02, 2025 | 715 | 714.4 | 714.4 | 720.8 | 712.4 | 2.74M |
| December 01, 2025 | 712.8 | 710.8 | 710.8 | 712.8 | 704.6 | 1.72M |
| November 28, 2025 | 719.8 | 714.6 | 714.6 | 719.8 | 710.8 | 1.63M |
| November 27, 2025 | 708.2 | 717 | 717 | 717.8 | 705 | 1.76M |
| November 26, 2025 | 692.8 | 705.8 | 705.8 | 712.8 | 686.2 | 4.76M |
| November 25, 2025 | 696.6 | 693.4 | 693.4 | 698.2 | 686 | 2.37M |
| November 24, 2025 | 696.4 | 688 | 688 | 697.6 | 688 | 8.94M |
| November 21, 2025 | 692 | 692.4 | 692.4 | 695.6 | 685.8 | 2.41M |
| November 20, 2025 | 703.2 | 694 | 694 | 703.8 | 691.12 | 1.62M |
| November 19, 2025 | 704 | 697.6 | 697.6 | 705 | 691.6 | 3.56M |
| November 18, 2025 | 695.8 | 701.6 | 701.6 | 703.4 | 694.8 | 3.28M |
| November 17, 2025 | 709 | 703 | 703 | 711 | 700.8 | 4.59M |
| November 14, 2025 | 716 | 706.8 | 706.8 | 717.6 | 700.6 | 2.6M |
| November 13, 2025 | 731.8 | 725 | 725 | 735.6 | 725 | 2.15M |
| November 12, 2025 | 735 | 732.2 | 732.2 | 735 | 725.8 | 3.2M |
| November 11, 2025 | 734.4 | 731.6 | 731.6 | 734.52 | 728 | 1.83M |
| November 10, 2025 | 722.8 | 726.4 | 726.4 | 730.2 | 719.8 | 1.87M |
| November 07, 2025 | 724.4 | 721.4 | 721.4 | 725 | 717.6 | 2.39M |
| November 06, 2025 | 716 | 721.8 | 721.8 | 724.2 | 714.28 | 3.49M |
| November 05, 2025 | 709.2 | 712.8 | 712.8 | 722 | 705.6 | 2.72M |
| November 04, 2025 | 696.4 | 708.6 | 708.6 | 716.6 | 693 | 3.97M |
| November 03, 2025 | 694 | 697 | 697 | 702.92 | 692.8 | 1.44M |
| October 31, 2025 | 703 | 697.4 | 697.4 | 704.6 | 694.2 | 1.48M |
| October 30, 2025 | 713.8 | 701.8 | 701.8 | 713.8 | 698.2 | 1.91M |
| October 29, 2025 | 710.4 | 713.8 | 713.8 | 719.2 | 707.8 | 5.91M |
| October 28, 2025 | 718 | 710.4 | 710.4 | 721 | 708.77 | 2.27M |
| October 27, 2025 | 728.8 | 718.6 | 718.6 | 728.8 | 717 | 1.93M |
| October 24, 2025 | 734.8 | 727.2 | 727.2 | 734.8 | 719.6 | 3.96M |
| October 23, 2025 | 722.8 | 730 | 730 | 734.8 | 722.8 | 3.68M |
| October 22, 2025 | 700.2 | 720.6 | 720.6 | 729 | 697.8 | 6.73M |
| October 21, 2025 | 684 | 691.8 | 691.8 | 699 | 683.11 | 4.03M |
| October 20, 2025 | 665.2 | 672.6 | 672.6 | 674.4 | 661.6 | 3.8M |
| October 17, 2025 | 673.2 | 665.2 | 665.2 | 673.6 | 659 | 3.26M |
| October 16, 2025 | 668.6 | 674.6 | 674.6 | 674.6 | 662.6 | 3.1M |
| October 15, 2025 | 662.8 | 664.4 | 664.4 | 666.6 | 653.4 | 2.66M |
| October 14, 2025 | 663.2 | 660.2 | 660.2 | 671 | 658.2 | 1.76M |
| October 13, 2025 | 652.4 | 661.4 | 661.4 | 666.8 | 649.8 | 2.33M |
| October 10, 2025 | 654.6 | 649.8 | 649.8 | 659 | 648.6 | 1.36M |
| October 09, 2025 | 647.2 | 652.2 | 652.2 | 653.6 | 647.2 | 4.13M |
| October 08, 2025 | 665 | 647.2 | 647.2 | 667 | 647.2 | 2.73M |
| October 07, 2025 | 666 | 667.8 | 667.8 | 670.8 | 663.8 | 1.56M |
| October 06, 2025 | 665 | 666.6 | 666.6 | 671.4 | 657.4 | 2.3M |
| October 03, 2025 | 656.4 | 664.8 | 664.8 | 666 | 655.6 | 3.23M |
| October 02, 2025 | 663.4 | 656.2 | 656.2 | 664 | 654.8 | 2.18M |
| October 01, 2025 | 653 | 660.8 | 660.8 | 663 | 652.7 | 2.56M |
| September 30, 2025 | 648.6 | 655.4 | 655.4 | 655.4 | 645.6 | 3.09M |
| September 29, 2025 | 649.2 | 651.6 | 651.6 | 651.6 | 643.4 | 1.45M |
| September 26, 2025 | 644.6 | 644.6 | 644.6 | 650.2 | 642.44 | 1.48M |
| September 25, 2025 | 646.2 | 642.2 | 642.2 | 652.2 | 642.2 | 1.42M |
| September 24, 2025 | 646 | 649.6 | 649.6 | 651 | 644 | 1.22M |
| September 23, 2025 | 637.8 | 647.4 | 647.4 | 653.4 | 637.8 | 2.59M |
| September 22, 2025 | 631.8 | 637 | 637 | 640.4 | 628 | 1.4M |
| September 19, 2025 | 644.4 | 636 | 636 | 646.4 | 636 | 10.1M |
| September 18, 2025 | 645 | 644.2 | 644.2 | 649.6 | 641.8 | 2.17M |
| September 17, 2025 | 637.6 | 646 | 646 | 649.4 | 634.8 | 3.52M |
| September 16, 2025 | 634.4 | 633.4 | 633.4 | 647 | 632.4 | 2.95M |
| September 15, 2025 | 608 | 630.6 | 630.6 | 630.8 | 608 | 6.17M |
| September 12, 2025 | 622.4 | 610 | 610 | 623.8 | 609.2 | 1.65M |