If you invested 1000 GBp in SEGRO Plc (SGRO.L) 10 years ago, it would be worth 2,377.87 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 803.06 GBp, while 1000 GBp invested 1 year ago would be worth 1,132.67 GBp. This corresponds to total returns of 137.79%, -19.69%, 13.27%, respectively, with annualized returns of 9.04%, -4.29%, 13.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 739.2 | 744.2 | 744.2 | 749.4 | 730.4 | 1.82M |
| June 19, 2026 | 742.6 | 739.8 | 739.8 | 743.15 | 734 | 6.69M |
| June 18, 2026 | 746 | 744.2 | 744.2 | 747.2 | 733.4 | 1.7M |
| June 17, 2026 | 751 | 750.2 | 750.2 | 755.3 | 745.8 | 1.9M |
| June 16, 2026 | 746.8 | 749.8 | 749.8 | 757.4 | 744.4 | 1.99M |
| June 15, 2026 | 765 | 746.4 | 746.4 | 774.2 | 746.4 | 2.55M |
| June 12, 2026 | 733.6 | 750.6 | 750.6 | 750.6 | 729.8 | 3.29M |
| June 11, 2026 | 726.6 | 719.8 | 719.8 | 732.6 | 717.2 | 2.2M |
| June 10, 2026 | 711.6 | 729 | 729 | 729.8 | 710.2 | 2.29M |
| June 09, 2026 | 705.6 | 710.2 | 710.2 | 721 | 705.2 | 1.69M |
| June 08, 2026 | 705.8 | 708.6 | 708.6 | 716.6 | 704.4 | 1.36M |
| June 05, 2026 | 727.6 | 712.8 | 712.8 | 729.8 | 712.58 | 1.12M |
| June 04, 2026 | 714.6 | 723.8 | 723.8 | 727.2 | 714 | 1.86M |
| June 03, 2026 | 726.4 | 713.4 | 713.4 | 727.4 | 713.4 | 3.42M |
| June 02, 2026 | 726.4 | 726.4 | 726.4 | 737 | 724.4 | 1.8M |
| June 01, 2026 | 730.2 | 723.4 | 723.4 | 732.94 | 717 | 2.63M |
| May 29, 2026 | 723 | 722.6 | 722.6 | 726.2 | 718.8 | 9.7M |
| May 28, 2026 | 725.6 | 718.8 | 718.8 | 725.6 | 715.6 | 1.36M |
| May 27, 2026 | 720.4 | 722.6 | 722.6 | 730 | 720.4 | 2.78M |
| May 26, 2026 | 727.8 | 717.4 | 717.4 | 728.6 | 716.6 | 2.58M |
| May 22, 2026 | 716.2 | 714.6 | 714.6 | 723.4 | 711.6 | 2.53M |
| May 21, 2026 | 659 | 711.2 | 711.2 | 715.4 | 659 | 4.71M |
| May 20, 2026 | 685.8 | 701 | 701 | 709.6 | 682.4 | 2.64M |
| May 19, 2026 | 688.6 | 687.6 | 687.6 | 697.8 | 686.36 | 1.31M |
| May 18, 2026 | 676.6 | 687.6 | 687.6 | 692.2 | 673.8 | 1.37M |
| May 15, 2026 | 695 | 682 | 682 | 695.2 | 673.4 | 2.21M |
| May 14, 2026 | 700.6 | 703 | 703 | 705.8 | 698 | 1.83M |
| May 13, 2026 | 692.2 | 698.4 | 698.4 | 698.4 | 680.56 | 2.44M |
| May 12, 2026 | 705.2 | 688.8 | 688.8 | 706.17 | 688.8 | 4.05M |
| May 11, 2026 | 717.4 | 714 | 714 | 718.5 | 705.4 | 4.1M |
| May 08, 2026 | 700 | 717.2 | 717.2 | 720.4 | 697.6 | 2.31M |
| May 07, 2026 | 718.2 | 708.4 | 708.4 | 720.59 | 708.4 | 3.23M |
| May 06, 2026 | 695 | 716.4 | 716.4 | 720 | 692 | 2.56M |
| May 05, 2026 | 690.4 | 684.2 | 684.2 | 695 | 676.8 | 3.01M |
| May 01, 2026 | 698.6 | 697.4 | 697.4 | 705.6 | 689 | 1.54M |
| April 30, 2026 | 673.2 | 695 | 695 | 696.6 | 671.8 | 6.64M |
| April 29, 2026 | 697 | 676.8 | 676.8 | 697 | 674.6 | 3.11M |
| April 28, 2026 | 696.2 | 696.8 | 696.8 | 700.6 | 687.4 | 2.15M |
| April 27, 2026 | 707.6 | 705.4 | 705.4 | 721.8 | 704.73 | 1.12M |
| April 24, 2026 | 704.2 | 709 | 709 | 714.6 | 697.94 | 1.25M |
| April 23, 2026 | 709.6 | 712.2 | 712.2 | 716.4 | 704.4 | 1.97M |
| April 22, 2026 | 716 | 713.6 | 713.6 | 722.4 | 712 | 5.32M |
| April 21, 2026 | 722.8 | 715 | 715 | 727.2 | 714 | 1.65M |
| April 20, 2026 | 727.8 | 719.8 | 719.8 | 731.6 | 716.4 | 1.36M |
| April 17, 2026 | 714.6 | 737.6 | 737.6 | 746.4 | 711.4 | 3.15M |
| April 16, 2026 | 710.4 | 712 | 712 | 725.21 | 708.4 | 2.38M |
| April 15, 2026 | 707.6 | 707.4 | 707.4 | 710.2 | 703.8 | 1.87M |
| April 14, 2026 | 701.2 | 704.4 | 704.4 | 705.2 | 697.6 | 2.53M |
| April 13, 2026 | 691.6 | 695.2 | 695.2 | 695.2 | 686 | 2.53M |
| April 10, 2026 | 705.4 | 695.4 | 695.4 | 707.8 | 694.4 | 4.08M |
| April 09, 2026 | 699.4 | 704.8 | 704.8 | 704.8 | 694.6 | 3.73M |
| April 08, 2026 | 731.2 | 702 | 702 | 733.4 | 700.2 | 3.05M |
| April 07, 2026 | 670.8 | 664 | 664 | 677.4 | 659.91 | 1.57M |
| April 02, 2026 | 653 | 671 | 671 | 674.6 | 650.27 | 2.46M |
| April 01, 2026 | 660.4 | 665.4 | 665.4 | 666.6 | 656.2 | 3.83M |
| March 31, 2026 | 647.8 | 643.8 | 643.8 | 657.6 | 643 | 6.76M |
| March 30, 2026 | 638.4 | 647.8 | 647.8 | 649.2 | 636.4 | 4.05M |
| March 27, 2026 | 654.6 | 639.2 | 639.2 | 665.6 | 632.2 | 3.31M |
| March 26, 2026 | 650 | 652.2 | 652.2 | 658.4 | 645.2 | 2.94M |
| March 25, 2026 | 687.2 | 681.2 | 659.8 | 697.2 | 678.4 | 3.12M |