622.80
-5(-0.80%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 629.8 | 622.8 | 622.8 | 630.6 | 621 | 1.38M |
| September 05, 2025 | 614 | 627.8 | 627.8 | 630 | 613.8 | 2.46M |
| September 04, 2025 | 615.6 | 613.8 | 613.8 | 624 | 612.8 | 2.18M |
| September 03, 2025 | 605.8 | 614.8 | 614.8 | 617.2 | 603 | 2.48M |
| September 02, 2025 | 627.8 | 604.4 | 604.4 | 628.8 | 604.4 | 3.83M |
| September 01, 2025 | 620.4 | 629.2 | 629.2 | 632.2 | 620.4 | 1.18M |
| August 29, 2025 | 635 | 627 | 627 | 636 | 627 | 2.1M |
| August 28, 2025 | 634.8 | 634.4 | 634.4 | 637.2 | 629.8 | 1.55M |
| August 27, 2025 | 629.2 | 632.4 | 632.4 | 640 | 629 | 890,415 |
| August 26, 2025 | 643.8 | 632.8 | 632.8 | 646.2 | 632.8 | 2.73M |
| August 22, 2025 | 635.4 | 646.2 | 646.2 | 648.4 | 631.2 | 1.13M |
| August 21, 2025 | 642.4 | 635.4 | 635.4 | 643.2 | 632 | 1.35M |
| August 20, 2025 | 634.8 | 641.6 | 641.6 | 641.6 | 631.2 | 2.56M |
| August 19, 2025 | 631 | 634.8 | 634.8 | 636.8 | 630 | 1.74M |
| August 18, 2025 | 632.6 | 629.6 | 629.6 | 643.4 | 627.4 | 1.99M |
| August 15, 2025 | 650 | 639.4 | 639.4 | 655.8 | 636 | 2.08M |
| August 14, 2025 | 633.4 | 637.2 | 637.2 | 641.2 | 631.6 | 1.83M |
| August 13, 2025 | 630.2 | 629 | 629 | 632.6 | 624.8 | 2.05M |
| August 12, 2025 | 632.8 | 628.8 | 628.8 | 636 | 624.8 | 2.09M |
| August 11, 2025 | 643.2 | 632.4 | 632.4 | 646 | 632.4 | 1.64M |
| August 08, 2025 | 640 | 643.4 | 643.4 | 644.4 | 638.2 | 1.95M |
| August 07, 2025 | 641.2 | 638.6 | 638.6 | 648 | 636.6 | 2.22M |
| August 06, 2025 | 651 | 654.8 | 645.1 | 656.4 | 649.6 | 2.22M |
| August 05, 2025 | 644.2 | 649.2 | 639.58 | 654.4 | 642 | 3.14M |
| August 04, 2025 | 632.6 | 643.2 | 633.67 | 643.4 | 629.4 | 2.64M |
| August 01, 2025 | 636 | 630.6 | 621.26 | 643.6 | 630.6 | 6.29M |
| July 31, 2025 | 641.2 | 647.4 | 647.4 | 656.6 | 635.4 | 4.5M |
| July 30, 2025 | 650.2 | 644.6 | 644.6 | 650.2 | 640.6 | 5.42M |
| July 29, 2025 | 653.2 | 646.4 | 646.4 | 659.8 | 642.2 | 2.32M |
| July 28, 2025 | 660.6 | 656.2 | 656.2 | 665.2 | 653.8 | 1.66M |
| July 25, 2025 | 657.6 | 653 | 653 | 661 | 646 | 2.41M |
| July 24, 2025 | 656 | 657.4 | 657.4 | 659.8 | 651.41 | 1.65M |
| July 23, 2025 | 671.8 | 658.4 | 658.4 | 674 | 655.4 | 2.81M |
| July 22, 2025 | 664 | 668.2 | 668.2 | 669.2 | 660.6 | 1.86M |
| July 21, 2025 | 666.2 | 667.8 | 667.8 | 668.2 | 661.4 | 1.22M |
| July 18, 2025 | 656.4 | 665 | 665 | 666.4 | 653.8 | 2.1M |
| July 17, 2025 | 656.2 | 652.8 | 652.8 | 657 | 650 | 2.69M |
| July 16, 2025 | 648.2 | 650.6 | 650.6 | 652.6 | 645.2 | 4.26M |
| July 15, 2025 | 654 | 655 | 655 | 665.8 | 653.8 | 2.3M |
| July 14, 2025 | 650 | 655.6 | 655.6 | 655.8 | 647.8 | 2.03M |
| July 11, 2025 | 660.8 | 657 | 657 | 661 | 652.4 | 1.1M |
| July 10, 2025 | 674.8 | 663 | 663 | 674.8 | 657.6 | 1.6M |
| July 09, 2025 | 667.2 | 668.4 | 668.4 | 669.6 | 662 | 1.45M |
| July 08, 2025 | 663 | 663.8 | 663.8 | 666.2 | 657.41 | 2.05M |
| July 07, 2025 | 667.2 | 667.6 | 667.6 | 674.4 | 666.6 | 1.01M |
| July 04, 2025 | 670.8 | 669.2 | 669.2 | 671.2 | 665.4 | 620,720 |
| July 03, 2025 | 669.6 | 673.8 | 673.8 | 678.4 | 669.6 | 1.32M |
| July 02, 2025 | 693.6 | 666 | 666 | 693.6 | 664.4 | 2.16M |
| July 01, 2025 | 682.6 | 690.8 | 690.8 | 691.4 | 680.6 | 1.57M |
| June 30, 2025 | 685.6 | 679.6 | 679.6 | 694.2 | 679.6 | 2.78M |
| June 27, 2025 | 692 | 687 | 687 | 695.2 | 683.4 | 2.69M |
| June 26, 2025 | 691.8 | 690 | 690 | 695 | 684.2 | 1.7M |
| June 25, 2025 | 700.2 | 688.4 | 688.4 | 702.2 | 685 | 2.37M |
| June 24, 2025 | 702.6 | 697.4 | 697.4 | 704.6 | 694.8 | 1.49M |
| June 23, 2025 | 686.8 | 690.4 | 690.4 | 690.4 | 680.8 | 1.54M |
| June 20, 2025 | 694.6 | 690.6 | 690.6 | 698.4 | 690.32 | 5.9M |
| June 19, 2025 | 694.4 | 690.8 | 690.8 | 697.4 | 689.6 | 1.45M |
| June 18, 2025 | 691.4 | 698 | 698 | 698.4 | 687.6 | 3.32M |
| June 17, 2025 | 684.8 | 690 | 690 | 691 | 678.8 | 2.8M |
| June 16, 2025 | 686 | 686.8 | 686.8 | 691.4 | 678.2 | 5.16M |