SEGRO Plc (SGRO.L) LSE

726.40

+3(+0.41%)

Updated at June 02 06:06PM

Currency In GBp

SGRO.L Historical Return

If you invested 1000 GBp in SEGRO Plc (SGRO.L) 10 years ago, it would be worth 2,395.94 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 813.9 GBp, while 1000 GBp invested 1 year ago would be worth 1,102.61 GBp. This corresponds to total returns of 139.59%, -18.61%, 10.26%, respectively, with annualized returns of 9.13%, -4.03%, 10.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGRO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	726.4	726.4	726.4	737	724.4	1.8M
June 01, 2026	730.2	723.4	723.4	732.94	717	2.63M
May 29, 2026	723	722.6	722.6	726.2	718.8	9.7M
May 28, 2026	725.6	718.8	718.8	725.6	715.6	1.36M
May 27, 2026	720.4	722.6	722.6	730	720.4	2.78M
May 26, 2026	727.8	717.4	717.4	728.6	716.6	2.58M
May 22, 2026	716.2	714.6	714.6	723.4	711.6	2.53M
May 21, 2026	659	711.2	711.2	715.4	659	4.71M
May 20, 2026	685.8	701	701	709.6	682.4	2.64M
May 19, 2026	688.6	687.6	687.6	697.8	686.36	1.31M
May 18, 2026	676.6	687.6	687.6	692.2	673.8	1.37M
May 15, 2026	695	682	682	695.2	673.4	2.21M
May 14, 2026	700.6	703	703	705.8	698	1.83M
May 13, 2026	692.2	698.4	698.4	698.4	680.56	2.44M
May 12, 2026	705.2	688.8	688.8	706.17	688.8	4.05M
May 11, 2026	717.4	714	714	718.5	705.4	4.1M
May 08, 2026	700	717.2	717.2	720.4	697.6	2.31M
May 07, 2026	718.2	708.4	708.4	720.59	708.4	3.23M
May 06, 2026	695	716.4	716.4	720	692	2.56M
May 05, 2026	690.4	684.2	684.2	695	676.8	3.01M
May 01, 2026	698.6	697.4	697.4	705.6	689	1.54M
April 30, 2026	673.2	695	695	696.6	671.8	6.64M
April 29, 2026	697	676.8	676.8	697	674.6	3.11M
April 28, 2026	696.2	696.8	696.8	700.6	687.4	2.15M
April 27, 2026	707.6	705.4	705.4	721.8	704.73	1.12M
April 24, 2026	704.2	709	709	714.6	697.94	1.25M
April 23, 2026	709.6	712.2	712.2	716.4	704.4	1.97M
April 22, 2026	716	713.6	713.6	722.4	712	5.32M
April 21, 2026	722.8	715	715	727.2	714	1.65M
April 20, 2026	727.8	719.8	719.8	731.6	716.4	1.36M
April 17, 2026	714.6	737.6	737.6	746.4	711.4	3.15M
April 16, 2026	710.4	712	712	725.21	708.4	2.38M
April 15, 2026	707.6	707.4	707.4	710.2	703.8	1.87M
April 14, 2026	701.2	704.4	704.4	705.2	697.6	2.53M
April 13, 2026	691.6	695.2	695.2	695.2	686	2.53M
April 10, 2026	705.4	695.4	695.4	707.8	694.4	4.08M
April 09, 2026	699.4	704.8	704.8	704.8	694.6	3.73M
April 08, 2026	731.2	702	702	733.4	700.2	3.05M
April 07, 2026	670.8	664	664	677.4	659.91	1.57M
April 02, 2026	653	671	671	674.6	650.27	2.46M
April 01, 2026	660.4	665.4	665.4	666.6	656.2	3.83M
March 31, 2026	647.8	643.8	643.8	657.6	643	6.76M
March 30, 2026	638.4	647.8	647.8	649.2	636.4	4.05M
March 27, 2026	654.6	639.2	639.2	665.6	632.2	3.31M
March 26, 2026	650	652.2	652.2	658.4	645.2	2.94M
March 25, 2026	687.2	681.2	659.8	697.2	678.4	3.12M
March 24, 2026	691.4	678.4	657.09	695.4	674.2	2.24M
March 23, 2026	678.6	685.2	663.67	707.6	658.4	3.18M
March 20, 2026	724.6	693.8	672	728.2	686.8	11.38M
March 19, 2026	742.2	714.8	692.34	745.5	714.8	5.12M
March 18, 2026	765.8	749.4	725.86	770	745.4	2.54M
March 17, 2026	746.4	759.2	735.35	764.8	740	3.11M
March 16, 2026	729.4	743.2	719.85	753.8	726.6	1.7M
March 13, 2026	725.8	722.6	699.9	738.4	722.09	1.76M
March 12, 2026	738.8	733	709.97	739.6	727.2	3.24M
March 11, 2026	750.4	743.8	720.43	752.16	736	3.19M
March 10, 2026	743.6	755.2	731.48	757.2	738.96	4.3M
March 09, 2026	704.8	724.8	702.03	732.4	692.86	2.84M
March 06, 2026	772.6	757.8	733.99	786	755	2.86M
March 05, 2026	794.6	777	752.59	811.2	777	3.97M