0.90
+0.0085(+0.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.86 | 0.88 | 0.88 | 0.9 | 0.86 | 114,791 |
| December 03, 2025 | 0.86 | 0.89 | 0.89 | 0.89 | 0.85 | 81,900 |
| December 02, 2025 | 0.88 | 0.86 | 0.86 | 0.89 | 0.86 | 34,717 |
| December 01, 2025 | 0.88 | 0.88 | 0.88 | 0.92 | 0.88 | 63,900 |
| November 28, 2025 | 0.88 | 0.89 | 0.89 | 0.92 | 0.87 | 61,529 |
| November 26, 2025 | 0.9 | 0.88 | 0.88 | 0.9 | 0.87 | 71,413 |
| November 25, 2025 | 0.89 | 0.92 | 0.92 | 0.98 | 0.88 | 72,455 |
| November 24, 2025 | 0.89 | 0.91 | 0.91 | 0.94 | 0.87 | 95,203 |
| November 21, 2025 | 0.92 | 0.9 | 0.9 | 1 | 0.88 | 115,900 |
| November 20, 2025 | 0.98 | 0.93 | 0.93 | 1 | 0.93 | 111,100 |
| November 19, 2025 | 1.01 | 1 | 1 | 1.01 | 0.97 | 38,727 |
| November 18, 2025 | 0.98 | 1 | 1 | 1 | 0.95 | 34,200 |
| November 17, 2025 | 0.97 | 0.99 | 0.99 | 1.02 | 0.94 | 53,400 |
| November 14, 2025 | 1.03 | 0.95 | 0.95 | 1.03 | 0.93 | 140,000 |
| November 13, 2025 | 1.08 | 1.04 | 1.04 | 1.08 | 1.04 | 30,700 |
| November 12, 2025 | 1.08 | 1.06 | 1.06 | 1.08 | 1.05 | 13,831 |
| November 11, 2025 | 1.09 | 1.06 | 1.06 | 1.09 | 1.06 | 1,600 |
| November 10, 2025 | 1.07 | 1.05 | 1.05 | 1.07 | 1.04 | 32,400 |
| November 07, 2025 | 1.07 | 1.06 | 1.05 | 1.08 | 1.05 | 21,710 |
| November 06, 2025 | 1.06 | 1.07 | 1.07 | 1.1 | 1.03 | 137,205 |
| November 05, 2025 | 1.11 | 1.09 | 1.09 | 1.11 | 1.06 | 83,300 |
| November 04, 2025 | 1.07 | 1.11 | 1.11 | 1.15 | 1.07 | 220,197 |
| November 03, 2025 | 1.04 | 1.08 | 1.08 | 1.09 | 1.04 | 18,100 |
| October 31, 2025 | 1.13 | 1.11 | 1.11 | 1.14 | 1.1 | 15,420 |
| October 30, 2025 | 1.09 | 1.14 | 1.14 | 1.15 | 1.09 | 172,206 |
| October 29, 2025 | 1.03 | 1.05 | 1.05 | 1.08 | 1.03 | 52,400 |
| October 28, 2025 | 1.08 | 1.05 | 1.05 | 1.08 | 1.04 | 22,400 |
| October 27, 2025 | 1.05 | 1.06 | 1.06 | 1.08 | 1.05 | 7,800 |
| October 24, 2025 | 1.06 | 1.07 | 1.07 | 1.08 | 1.06 | 9,600 |
| October 23, 2025 | 1.05 | 1.07 | 1.07 | 1.07 | 1.05 | 43,059 |
| October 22, 2025 | 1.06 | 1.06 | 1.06 | 1.08 | 1.05 | 42,903 |
| October 21, 2025 | 1.04 | 1.07 | 1.07 | 1.08 | 1.04 | 26,994 |
| October 20, 2025 | 1.04 | 1.08 | 1.08 | 1.08 | 1.04 | 14,736 |
| October 17, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.04 | 18,127 |
| October 16, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.03 | 13,735 |
| October 15, 2025 | 1.04 | 1.06 | 1.06 | 1.07 | 1.02 | 26,600 |
| October 14, 2025 | 1.04 | 1.05 | 1.05 | 1.06 | 1.02 | 12,400 |
| October 13, 2025 | 1.06 | 1.04 | 1.04 | 1.09 | 1.02 | 76,459 |
| October 10, 2025 | 1.06 | 1.07 | 1.07 | 1.08 | 1.04 | 16,642 |
| October 09, 2025 | 1.05 | 1.05 | 1.05 | 1.06 | 1.04 | 2,700 |
| October 08, 2025 | 1.08 | 1.05 | 1.05 | 1.09 | 1.05 | 5,510 |
| October 07, 2025 | 1.04 | 1.05 | 1.05 | 1.08 | 1.01 | 63,500 |
| October 06, 2025 | 1.07 | 1.03 | 1.03 | 1.09 | 1.02 | 120,048 |
| October 03, 2025 | 1.02 | 1.02 | 1.02 | 1.03 | 1.02 | 12,556 |
| October 02, 2025 | 1.02 | 1.02 | 1.02 | 1.04 | 0.99 | 24,600 |
| October 01, 2025 | 1.04 | 1.03 | 1.03 | 1.05 | 1.01 | 59,332 |
| September 30, 2025 | 1.03 | 1.03 | 1.03 | 1.05 | 1 | 67,138 |
| September 29, 2025 | 1.09 | 1.05 | 1.05 | 1.09 | 1.04 | 27,800 |
| September 26, 2025 | 0.99 | 1.08 | 1.08 | 1.1 | 0.99 | 71,805 |
| September 25, 2025 | 1.13 | 1.09 | 1.09 | 1.13 | 1.06 | 46,600 |
| September 24, 2025 | 1.11 | 1.11 | 1.11 | 1.13 | 1.11 | 47,044 |
| September 23, 2025 | 1.15 | 1.13 | 1.13 | 1.15 | 1.12 | 7,700 |
| September 22, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 16,809 |
| September 19, 2025 | 1.16 | 1.13 | 1.13 | 1.17 | 1.12 | 55,300 |
| September 18, 2025 | 1.13 | 1.17 | 1.17 | 1.17 | 1.12 | 92,900 |
| September 17, 2025 | 1.11 | 1.12 | 1.12 | 1.17 | 1.11 | 87,700 |
| September 16, 2025 | 1.12 | 1.1 | 1.1 | 1.12 | 1.09 | 34,523 |
| September 15, 2025 | 1.14 | 1.12 | 1.12 | 1.14 | 1.08 | 76,728 |
| September 12, 2025 | 1.15 | 1.12 | 1.12 | 1.15 | 1.12 | 24,500 |
| September 11, 2025 | 1.15 | 1.13 | 1.13 | 1.16 | 1.13 | 85,400 |