1.12
+0.045(+4.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 1.05 | 1.12 | 1.12 | 1.13 | 1.05 | 82,406 |
| May 15, 2025 | 1.07 | 1.08 | 1.08 | 1.08 | 1.04 | 35,278 |
| May 14, 2025 | 1.04 | 1.04 | 1.04 | 1.07 | 1.04 | 24,900 |
| May 13, 2025 | 1.04 | 1.06 | 1.06 | 1.07 | 1.04 | 97,622 |
| May 12, 2025 | 1.05 | 1.05 | 1.05 | 1.07 | 1.02 | 38,035 |
| May 09, 2025 | 1.04 | 1.02 | 1.02 | 1.06 | 1 | 30,122 |
| May 08, 2025 | 1.01 | 1.05 | 1.05 | 1.08 | 1.01 | 46,619 |
| May 07, 2025 | 1.04 | 1.04 | 1.04 | 1.06 | 1 | 67,623 |
| May 06, 2025 | 1.12 | 1.05 | 1.05 | 1.12 | 1.02 | 59,048 |
| May 05, 2025 | 1.09 | 1.05 | 1.05 | 1.15 | 1.05 | 31,843 |
| May 02, 2025 | 1.05 | 1.06 | 1.06 | 1.09 | 1.04 | 82,401 |
| May 01, 2025 | 1.06 | 1.05 | 1.05 | 1.06 | 1.04 | 50,900 |
| April 30, 2025 | 1.07 | 1.07 | 1.07 | 1.08 | 1.06 | 23,290 |
| April 29, 2025 | 1.09 | 1.08 | 1.08 | 1.11 | 1.06 | 35,400 |
| April 28, 2025 | 1.13 | 1.12 | 1.12 | 1.13 | 1.11 | 19,000 |
| April 25, 2025 | 1.11 | 1.14 | 1.14 | 1.15 | 1.11 | 19,047 |
| April 24, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.11 | 27,202 |
| April 23, 2025 | 1.12 | 1.14 | 1.14 | 1.2 | 1.11 | 84,511 |
| April 22, 2025 | 1.05 | 1.11 | 1.11 | 1.15 | 1.05 | 32,132 |
| April 21, 2025 | 1.08 | 1.05 | 1.05 | 1.09 | 1.04 | 34,054 |
| April 17, 2025 | 1.08 | 1.11 | 1.11 | 1.11 | 1.06 | 24,719 |
| April 16, 2025 | 1.12 | 1.09 | 1.09 | 1.13 | 1.06 | 35,900 |
| April 15, 2025 | 1.13 | 1.1 | 1.1 | 1.14 | 1.07 | 35,065 |
| April 14, 2025 | 1.1 | 1.1 | 1.1 | 1.16 | 1.1 | 41,058 |
| April 11, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.1 | 50,412 |
| April 10, 2025 | 1.18 | 1.15 | 1.15 | 1.21 | 1.15 | 25,509 |
| April 09, 2025 | 1.16 | 1.2 | 1.2 | 1.21 | 1.15 | 42,469 |
| April 08, 2025 | 1.17 | 1.18 | 1.18 | 1.26 | 1.15 | 70,820 |
| April 07, 2025 | 1.17 | 1.15 | 1.15 | 1.2 | 1.14 | 33,742 |
| April 04, 2025 | 1.27 | 1.21 | 1.21 | 1.29 | 1.15 | 79,800 |
| April 03, 2025 | 1.29 | 1.27 | 1.27 | 1.3 | 1.26 | 48,045 |
| April 02, 2025 | 1.32 | 1.29 | 1.29 | 1.34 | 1.29 | 31,700 |
| April 01, 2025 | 1.33 | 1.3 | 1.3 | 1.37 | 1.3 | 40,001 |
| March 31, 2025 | 1.39 | 1.32 | 1.32 | 1.39 | 1.31 | 57,944 |
| March 28, 2025 | 1.39 | 1.39 | 1.39 | 1.6 | 1.38 | 98,885 |
| March 27, 2025 | 1.38 | 1.38 | 1.38 | 1.4 | 1.38 | 27,607 |
| March 26, 2025 | 1.38 | 1.39 | 1.39 | 1.4 | 1.38 | 31,000 |
| March 25, 2025 | 1.37 | 1.39 | 1.39 | 1.41 | 1.36 | 50,136 |
| March 24, 2025 | 1.39 | 1.37 | 1.37 | 1.4 | 1.37 | 36,735 |
| March 21, 2025 | 1.39 | 1.37 | 1.37 | 1.42 | 1.36 | 51,525 |
| March 20, 2025 | 1.3 | 1.36 | 1.36 | 1.54 | 1.3 | 538,843 |
| March 19, 2025 | 1.29 | 1.3 | 1.3 | 1.34 | 1.29 | 39,232 |
| March 18, 2025 | 1.3 | 1.32 | 1.32 | 1.32 | 1.23 | 87,233 |
| March 17, 2025 | 1.33 | 1.3 | 1.3 | 1.34 | 1.29 | 31,100 |
| March 14, 2025 | 1.34 | 1.32 | 1.32 | 1.34 | 1.27 | 61,700 |
| March 13, 2025 | 1.36 | 1.31 | 1.31 | 1.37 | 1.29 | 105,800 |
| March 12, 2025 | 1.51 | 1.36 | 1.36 | 1.57 | 1.32 | 41,690 |
| March 11, 2025 | 1.35 | 1.36 | 1.36 | 1.39 | 1.32 | 80,535 |
| March 10, 2025 | 1.43 | 1.37 | 1.37 | 1.43 | 1.35 | 66,820 |
| March 07, 2025 | 1.49 | 1.44 | 1.44 | 1.49 | 1.43 | 46,878 |
| March 06, 2025 | 1.45 | 1.48 | 1.48 | 1.49 | 1.45 | 77,292 |
| March 05, 2025 | 1.5 | 1.48 | 1.48 | 1.51 | 1.48 | 30,888 |
| March 04, 2025 | 1.5 | 1.49 | 1.49 | 1.52 | 1.45 | 61,839 |
| March 03, 2025 | 1.53 | 1.51 | 1.51 | 1.57 | 1.51 | 52,100 |
| February 28, 2025 | 1.55 | 1.57 | 1.57 | 1.58 | 1.55 | 82,575 |
| February 27, 2025 | 1.6 | 1.58 | 1.58 | 1.61 | 1.57 | 49,215 |
| February 26, 2025 | 1.6 | 1.59 | 1.59 | 1.62 | 1.58 | 45,800 |
| February 25, 2025 | 1.7 | 1.6 | 1.6 | 1.71 | 1.56 | 167,868 |
| February 24, 2025 | 1.81 | 1.71 | 1.71 | 1.84 | 1.7 | 116,516 |
| February 21, 2025 | 1.92 | 1.82 | 1.82 | 1.92 | 1.81 | 62,800 |