SPAR Group, Inc. (SGRP) NASDAQ

Currency In USD

SGRP Historical Return

If you invested $1000 in SPAR Group, Inc. (SGRP) 10 years ago, it would be worth $852.94 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $600, while $1000 invested 1 year ago would be worth $923.76. This corresponds to total returns of -14.71%, -40%, -7.62%, respectively, with annualized returns of -1.58%, -9.71%, -7.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGRP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.89	0.87	0.87	0.89	0.85	30,561
July 09, 2026	0.79	0.86	0.86	0.89	0.79	113,307
July 08, 2026	0.82	0.82	0.82	0.82	0.81	6,155
July 07, 2026	0.86	0.83	0.83	0.86	0.83	26,447
July 06, 2026	0.84	0.83	0.83	0.85	0.83	26,969
July 02, 2026	0.84	0.84	0.84	0.84	0.71	76,380
July 01, 2026	0.79	0.84	0.84	0.87	0.79	20,932
June 30, 2026	0.86	0.83	0.83	0.88	0.8	35,556
June 29, 2026	0.81	0.84	0.84	0.84	0.78	43,362
June 26, 2026	0.84	0.82	0.82	0.84	0.78	8,682
June 25, 2026	0.85	0.84	0.84	0.85	0.78	29,312
June 24, 2026	0.82	0.82	0.82	0.82	0.81	80,988
June 23, 2026	0.78	0.8	0.8	0.82	0.74	335,885
June 22, 2026	0.8	0.8	0.8	0.82	0.79	117,801
June 18, 2026	0.79	0.82	0.82	0.84	0.78	65,966
June 17, 2026	0.8	0.8	0.8	0.82	0.77	68,770
June 16, 2026	0.85	0.82	0.82	0.85	0.8	82,174
June 15, 2026	0.85	0.83	0.83	0.89	0.81	100,039
June 12, 2026	0.84	0.83	0.83	0.84	0.8	8,089
June 11, 2026	0.79	0.84	0.84	0.87	0.76	152,202
June 10, 2026	0.75	0.78	0.78	0.78	0.72	130,476
June 09, 2026	0.76	0.75	0.75	0.77	0.73	94,536
June 08, 2026	0.77	0.76	0.76	0.77	0.73	128,316
June 05, 2026	0.73	0.74	0.74	0.75	0.71	24,821
June 04, 2026	0.75	0.74	0.74	0.77	0.71	113,060
June 03, 2026	0.73	0.72	0.72	0.79	0.7	384,994
June 02, 2026	0.74	0.74	0.74	0.74	0.72	86,137
June 01, 2026	0.73	0.74	0.74	0.74	0.72	42,824
May 29, 2026	0.74	0.72	0.72	0.74	0.71	48,911
May 28, 2026	0.73	0.74	0.74	0.74	0.7	43,420
May 27, 2026	0.72	0.74	0.74	0.74	0.72	56,625
May 26, 2026	0.73	0.74	0.74	0.74	0.71	152,058
May 22, 2026	0.73	0.72	0.72	0.73	0.7	82,494
May 21, 2026	0.69	0.7	0.7	0.72	0.68	89,450
May 20, 2026	0.67	0.69	0.69	0.72	0.65	93,007
May 19, 2026	0.64	0.66	0.66	0.67	0.64	56,674
May 18, 2026	0.66	0.65	0.65	0.68	0.65	64,796
May 15, 2026	0.65	0.68	0.68	0.69	0.65	100,398
May 14, 2026	0.69	0.66	0.66	0.7	0.66	85,967
May 13, 2026	0.68	0.67	0.67	0.69	0.65	36,005
May 12, 2026	0.65	0.68	0.68	0.74	0.65	118,410
May 11, 2026	0.66	0.64	0.64	0.68	0.63	45,131
May 08, 2026	0.68	0.67	0.67	0.7	0.64	26,064
May 07, 2026	0.68	0.68	0.68	0.74	0.68	58,038
May 06, 2026	0.7	0.72	0.72	0.77	0.67	308,345
May 05, 2026	0.66	0.73	0.73	0.8	0.64	133,729
May 04, 2026	0.66	0.68	0.68	0.68	0.65	25,417
May 01, 2026	0.61	0.64	0.64	0.65	0.6	118,077
April 30, 2026	0.66	0.62	0.62	0.66	0.61	64,555
April 29, 2026	0.65	0.62	0.62	0.7	0.61	38,988
April 28, 2026	0.62	0.63	0.63	0.63	0.62	27,783
April 27, 2026	0.6	0.6	0.6	0.63	0.6	22,872
April 24, 2026	0.62	0.62	0.62	0.64	0.59	23,102
April 23, 2026	0.59	0.59	0.59	0.65	0.58	49,223
April 22, 2026	0.61	0.59	0.59	0.68	0.56	16,674
April 21, 2026	0.61	0.6	0.6	0.64	0.59	37,541
April 20, 2026	0.62	0.6	0.6	0.69	0.6	40,349
April 17, 2026	0.6	0.61	0.61	0.64	0.6	77,799
April 16, 2026	0.65	0.61	0.61	0.65	0.59	50,305
April 15, 2026	0.59	0.6	0.6	0.63	0.56	75,524