1.05
+0.02(+1.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 1.03 | 1.03 | 1.03 | 1.05 | 1 | 67,138 |
| September 29, 2025 | 1.09 | 1.05 | 1.05 | 1.09 | 1.04 | 27,800 |
| September 26, 2025 | 0.99 | 1.08 | 1.08 | 1.1 | 0.99 | 71,805 |
| September 25, 2025 | 1.13 | 1.09 | 1.09 | 1.13 | 1.06 | 46,600 |
| September 24, 2025 | 1.11 | 1.11 | 1.11 | 1.13 | 1.11 | 47,044 |
| September 23, 2025 | 1.15 | 1.13 | 1.13 | 1.15 | 1.12 | 7,700 |
| September 22, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 16,809 |
| September 19, 2025 | 1.16 | 1.13 | 1.13 | 1.17 | 1.12 | 55,300 |
| September 18, 2025 | 1.13 | 1.17 | 1.17 | 1.17 | 1.12 | 92,900 |
| September 17, 2025 | 1.11 | 1.12 | 1.12 | 1.17 | 1.11 | 87,700 |
| September 16, 2025 | 1.12 | 1.1 | 1.1 | 1.12 | 1.09 | 34,523 |
| September 15, 2025 | 1.14 | 1.12 | 1.12 | 1.14 | 1.08 | 76,728 |
| September 12, 2025 | 1.15 | 1.12 | 1.12 | 1.15 | 1.12 | 24,500 |
| September 11, 2025 | 1.15 | 1.13 | 1.13 | 1.16 | 1.13 | 85,400 |
| September 10, 2025 | 1.16 | 1.16 | 1.16 | 1.18 | 1.15 | 37,418 |
| September 09, 2025 | 1.15 | 1.17 | 1.17 | 1.17 | 1.15 | 25,872 |
| September 08, 2025 | 1.17 | 1.16 | 1.16 | 1.21 | 1.16 | 8,400 |
| September 05, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.16 | 57,152 |
| September 04, 2025 | 1.21 | 1.19 | 1.19 | 1.22 | 1.16 | 43,500 |
| September 03, 2025 | 1.14 | 1.2 | 1.2 | 1.2 | 1.14 | 114,300 |
| September 02, 2025 | 1.19 | 1.17 | 1.17 | 1.19 | 1.15 | 85,800 |
| August 29, 2025 | 1.2 | 1.19 | 1.19 | 1.22 | 1.12 | 196,074 |
| August 28, 2025 | 1.29 | 1.18 | 1.18 | 1.34 | 1.16 | 682,712 |
| August 27, 2025 | 1.4 | 1.31 | 1.31 | 1.41 | 1.3 | 540,998 |
| August 26, 2025 | 1.23 | 1.29 | 1.29 | 1.31 | 1.12 | 3.79M |
| August 25, 2025 | 1.1 | 1.13 | 1.13 | 1.13 | 1.09 | 32,000 |
| August 22, 2025 | 1.15 | 1.12 | 1.12 | 1.15 | 1.11 | 12,227 |
| August 21, 2025 | 1.15 | 1.12 | 1.12 | 1.15 | 1.11 | 20,322 |
| August 20, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.1 | 30,900 |
| August 19, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 4,227 |
| August 18, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.12 | 33,400 |
| August 15, 2025 | 1.12 | 1.13 | 1.13 | 1.14 | 1.12 | 6,400 |
| August 14, 2025 | 1.05 | 1.14 | 1.14 | 1.17 | 1.05 | 13,253 |
| August 13, 2025 | 1.12 | 1.14 | 1.14 | 1.17 | 1.1 | 47,517 |
| August 12, 2025 | 1.13 | 1.14 | 1.14 | 1.16 | 1.09 | 35,734 |
| August 11, 2025 | 1.17 | 1.15 | 1.15 | 1.17 | 1.13 | 39,038 |
| August 08, 2025 | 1.17 | 1.17 | 1.17 | 1.19 | 1.15 | 38,749 |
| August 07, 2025 | 1.12 | 1.17 | 1.17 | 1.19 | 1.12 | 92,203 |
| August 06, 2025 | 1.12 | 1.15 | 1.15 | 1.15 | 1.12 | 17,275 |
| August 05, 2025 | 1.22 | 1.16 | 1.16 | 1.22 | 1.14 | 40,447 |
| August 04, 2025 | 1.06 | 1.15 | 1.15 | 1.18 | 1.06 | 89,122 |
| August 01, 2025 | 1.08 | 1.1 | 1.1 | 1.11 | 1.08 | 18,332 |
| July 31, 2025 | 1.1 | 1.1 | 1.1 | 1.12 | 1.08 | 104,588 |
| July 30, 2025 | 1.12 | 1.1 | 1.1 | 1.13 | 1.1 | 29,589 |
| July 29, 2025 | 1.15 | 1.13 | 1.13 | 1.16 | 1.12 | 11,200 |
| July 28, 2025 | 1.15 | 1.14 | 1.14 | 1.17 | 1.14 | 43,700 |
| July 25, 2025 | 1.18 | 1.15 | 1.15 | 1.18 | 1.12 | 158,459 |
| July 24, 2025 | 1.17 | 1.14 | 1.14 | 1.18 | 1.1 | 34,646 |
| July 23, 2025 | 1.18 | 1.17 | 1.17 | 1.19 | 1.13 | 56,200 |
| July 22, 2025 | 1.23 | 1.15 | 1.15 | 1.23 | 1.15 | 71,712 |
| July 21, 2025 | 1.18 | 1.21 | 1.21 | 1.25 | 1.18 | 377,000 |
| July 18, 2025 | 1.18 | 1.19 | 1.19 | 1.23 | 1.1 | 144,100 |
| July 17, 2025 | 0.99 | 1.11 | 1.11 | 1.14 | 0.99 | 362,424 |
| July 16, 2025 | 0.95 | 0.94 | 0.94 | 0.97 | 0.93 | 62,015 |
| July 15, 2025 | 0.93 | 0.95 | 0.95 | 0.96 | 0.93 | 151,407 |
| July 14, 2025 | 0.92 | 0.94 | 0.94 | 0.99 | 0.92 | 23,700 |
| July 11, 2025 | 0.94 | 0.94 | 0.94 | 0.95 | 0.92 | 183,483 |
| July 10, 2025 | 0.93 | 0.95 | 0.95 | 0.95 | 0.93 | 7,100 |
| July 09, 2025 | 0.94 | 0.95 | 0.95 | 0.95 | 0.93 | 100,100 |
| July 08, 2025 | 0.91 | 0.93 | 0.93 | 0.95 | 0.91 | 20,215 |