1.12
-0.015(-1.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2025 | 1.15 | 1.12 | 1.12 | 1.15 | 1.11 | 20,322 |
| August 20, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.1 | 30,900 |
| August 19, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 4,227 |
| August 18, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.12 | 33,400 |
| August 15, 2025 | 1.12 | 1.13 | 1.13 | 1.14 | 1.12 | 6,400 |
| August 14, 2025 | 1.05 | 1.14 | 1.14 | 1.17 | 1.05 | 13,253 |
| August 13, 2025 | 1.12 | 1.14 | 1.14 | 1.17 | 1.1 | 47,517 |
| August 12, 2025 | 1.13 | 1.14 | 1.14 | 1.16 | 1.09 | 35,734 |
| August 11, 2025 | 1.17 | 1.15 | 1.15 | 1.17 | 1.13 | 39,038 |
| August 08, 2025 | 1.17 | 1.17 | 1.17 | 1.19 | 1.15 | 38,749 |
| August 07, 2025 | 1.12 | 1.17 | 1.17 | 1.19 | 1.12 | 92,203 |
| August 06, 2025 | 1.12 | 1.15 | 1.15 | 1.15 | 1.12 | 17,275 |
| August 05, 2025 | 1.22 | 1.16 | 1.16 | 1.22 | 1.14 | 40,447 |
| August 04, 2025 | 1.06 | 1.15 | 1.15 | 1.18 | 1.06 | 89,122 |
| August 01, 2025 | 1.08 | 1.1 | 1.1 | 1.11 | 1.08 | 18,332 |
| July 31, 2025 | 1.1 | 1.1 | 1.1 | 1.12 | 1.08 | 104,588 |
| July 30, 2025 | 1.12 | 1.1 | 1.1 | 1.13 | 1.1 | 29,589 |
| July 29, 2025 | 1.15 | 1.13 | 1.13 | 1.16 | 1.12 | 11,200 |
| July 28, 2025 | 1.15 | 1.14 | 1.14 | 1.17 | 1.14 | 43,700 |
| July 25, 2025 | 1.18 | 1.15 | 1.15 | 1.18 | 1.12 | 158,459 |
| July 24, 2025 | 1.17 | 1.14 | 1.14 | 1.18 | 1.1 | 34,646 |
| July 23, 2025 | 1.18 | 1.17 | 1.17 | 1.19 | 1.13 | 56,200 |
| July 22, 2025 | 1.23 | 1.15 | 1.15 | 1.23 | 1.15 | 71,712 |
| July 21, 2025 | 1.18 | 1.21 | 1.21 | 1.25 | 1.18 | 377,000 |
| July 18, 2025 | 1.18 | 1.19 | 1.19 | 1.23 | 1.1 | 144,100 |
| July 17, 2025 | 0.99 | 1.11 | 1.11 | 1.14 | 0.99 | 362,424 |
| July 16, 2025 | 0.95 | 0.94 | 0.94 | 0.97 | 0.93 | 62,015 |
| July 15, 2025 | 0.93 | 0.95 | 0.95 | 0.96 | 0.93 | 151,407 |
| July 14, 2025 | 0.92 | 0.94 | 0.94 | 0.99 | 0.92 | 23,700 |
| July 11, 2025 | 0.94 | 0.94 | 0.94 | 0.95 | 0.92 | 183,483 |
| July 10, 2025 | 0.93 | 0.95 | 0.95 | 0.95 | 0.93 | 7,100 |
| July 09, 2025 | 0.94 | 0.95 | 0.95 | 0.95 | 0.93 | 100,100 |
| July 08, 2025 | 0.91 | 0.93 | 0.93 | 0.95 | 0.91 | 20,215 |
| July 07, 2025 | 0.94 | 0.91 | 0.91 | 0.95 | 0.91 | 63,800 |
| July 03, 2025 | 0.96 | 0.94 | 0.94 | 0.96 | 0.91 | 42,100 |
| July 02, 2025 | 0.99 | 0.98 | 0.98 | 1.01 | 0.96 | 32,985 |
| July 01, 2025 | 0.97 | 0.98 | 0.98 | 1 | 0.97 | 38,200 |
| June 30, 2025 | 1 | 0.96 | 0.96 | 1.01 | 0.95 | 83,500 |
| June 27, 2025 | 1.05 | 0.99 | 0.99 | 1.05 | 0.97 | 100,940 |
| June 26, 2025 | 1.06 | 1.03 | 1.03 | 1.06 | 1.02 | 18,324 |
| June 25, 2025 | 1.02 | 1.05 | 1.05 | 1.06 | 1.02 | 12,300 |
| June 24, 2025 | 1.08 | 1.04 | 1.04 | 1.08 | 1.02 | 22,700 |
| June 23, 2025 | 1.04 | 1.04 | 1.04 | 1.07 | 1.04 | 29,124 |
| June 20, 2025 | 1.03 | 1.05 | 1.05 | 1.06 | 1.03 | 5,600 |
| June 18, 2025 | 1.07 | 1.06 | 1.06 | 1.07 | 1.04 | 34,906 |
| June 17, 2025 | 1.04 | 1.08 | 1.08 | 1.08 | 1.04 | 33,601 |
| June 16, 2025 | 1.05 | 1.07 | 1.07 | 1.08 | 1.05 | 7,500 |
| June 13, 2025 | 1.06 | 1.06 | 1.06 | 1.07 | 1.04 | 9,500 |
| June 12, 2025 | 1.03 | 1.08 | 1.08 | 1.08 | 1.03 | 36,400 |
| June 11, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.03 | 74,110 |
| June 10, 2025 | 1.05 | 1.05 | 1.05 | 1.07 | 1.02 | 85,732 |
| June 09, 2025 | 1.03 | 1.07 | 1.07 | 1.08 | 1.03 | 16,700 |
| June 06, 2025 | 1.05 | 1.05 | 1.05 | 1.06 | 1.03 | 21,451 |
| June 05, 2025 | 1.04 | 1.03 | 1.03 | 1.04 | 1.03 | 49,009 |
| June 04, 2025 | 1.02 | 1.03 | 1.03 | 1.04 | 1.02 | 46,907 |
| June 03, 2025 | 1.04 | 1.01 | 1.01 | 1.05 | 1.01 | 62,200 |
| June 02, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1.03 | 66,400 |
| May 30, 2025 | 1.02 | 1.03 | 1.03 | 1.04 | 1.02 | 33,432 |
| May 29, 2025 | 1.02 | 1.02 | 1.02 | 1.03 | 1 | 137,000 |
| May 28, 2025 | 1.04 | 1.03 | 1.03 | 1.05 | 1.02 | 187,900 |