SPAR Group, Inc. (SGRP) NASDAQ

0.67

-0.0095(-1.40%)

Updated at May 13 04:00PM

Currency In USD

SGRP Historical Return

If you invested $1000 in SPAR Group, Inc. (SGRP) 10 years ago, it would be worth $691.24 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $401.5, while $1000 invested 1 year ago would be worth $632.55. This corresponds to total returns of -30.88%, -59.85%, -36.75%, respectively, with annualized returns of -3.62%, -16.67%, -36.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGRP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	0.65	0.68	0.68	0.74	0.65	118,410
May 11, 2026	0.66	0.64	0.64	0.68	0.63	45,131
May 08, 2026	0.68	0.67	0.67	0.7	0.64	26,064
May 07, 2026	0.68	0.68	0.68	0.74	0.68	58,038
May 06, 2026	0.7	0.72	0.72	0.77	0.67	308,345
May 05, 2026	0.66	0.73	0.73	0.8	0.64	133,729
May 04, 2026	0.66	0.68	0.68	0.68	0.65	25,417
May 01, 2026	0.61	0.64	0.64	0.65	0.6	118,077
April 30, 2026	0.66	0.62	0.62	0.66	0.61	64,555
April 29, 2026	0.65	0.62	0.62	0.7	0.61	38,988
April 28, 2026	0.62	0.63	0.63	0.63	0.62	27,783
April 27, 2026	0.6	0.6	0.6	0.63	0.6	22,872
April 24, 2026	0.62	0.62	0.62	0.64	0.59	23,102
April 23, 2026	0.59	0.59	0.59	0.65	0.58	49,223
April 22, 2026	0.61	0.59	0.59	0.68	0.56	16,674
April 21, 2026	0.61	0.6	0.6	0.64	0.59	37,541
April 20, 2026	0.62	0.6	0.6	0.69	0.6	40,349
April 17, 2026	0.6	0.61	0.61	0.64	0.6	77,799
April 16, 2026	0.65	0.61	0.61	0.65	0.59	50,305
April 15, 2026	0.59	0.6	0.6	0.63	0.56	75,524
April 14, 2026	0.51	0.59	0.59	0.6	0.51	224,729
April 13, 2026	0.5	0.52	0.52	0.54	0.5	19,957
April 10, 2026	0.56	0.53	0.53	0.57	0.53	24,759
April 09, 2026	0.57	0.56	0.56	0.58	0.56	11,425
April 08, 2026	0.58	0.59	0.59	0.6	0.57	38,203
April 07, 2026	0.58	0.57	0.57	0.61	0.57	57,900
April 06, 2026	0.55	0.58	0.58	0.6	0.55	78,281
April 02, 2026	0.58	0.53	0.53	0.58	0.53	47,482
April 01, 2026	0.65	0.59	0.59	0.65	0.58	40,592
March 31, 2026	0.66	0.63	0.63	0.68	0.62	30,466
March 30, 2026	0.68	0.68	0.68	0.7	0.67	48,462
March 27, 2026	0.71	0.7	0.7	0.71	0.69	6,822
March 26, 2026	0.73	0.72	0.72	0.75	0.72	35,614
March 25, 2026	0.75	0.73	0.73	0.75	0.73	36,928
March 24, 2026	0.73	0.75	0.75	0.77	0.73	98,078
March 23, 2026	0.74	0.74	0.74	0.77	0.73	28,630
March 20, 2026	0.77	0.76	0.76	0.8	0.75	79,193
March 19, 2026	0.79	0.75	0.75	0.79	0.75	31,810
March 18, 2026	0.75	0.76	0.76	0.8	0.75	17,204
March 17, 2026	0.73	0.74	0.74	0.79	0.72	67,159
March 16, 2026	0.75	0.73	0.73	0.77	0.73	57,194
March 13, 2026	0.78	0.77	0.77	0.8	0.75	82,518
March 12, 2026	0.73	0.75	0.75	0.8	0.73	56,664
March 11, 2026	0.75	0.77	0.77	0.8	0.75	48,902
March 10, 2026	0.75	0.77	0.77	0.8	0.74	63,273
March 09, 2026	0.79	0.76	0.76	0.79	0.75	89,798
March 06, 2026	0.76	0.76	0.76	0.79	0.75	37,600
March 05, 2026	0.77	0.77	0.77	0.78	0.75	41,400
March 04, 2026	0.78	0.77	0.77	0.79	0.77	33,208
March 03, 2026	0.79	0.76	0.76	0.8	0.76	6,823
March 02, 2026	0.78	0.78	0.78	0.81	0.78	44,706
February 27, 2026	0.78	0.78	0.78	0.78	0.78	531
February 26, 2026	0.85	0.8	0.8	0.85	0.79	14,900
February 25, 2026	0.8	0.8	0.8	0.81	0.8	25,730
February 24, 2026	0.81	0.78	0.78	0.81	0.78	23,937
February 23, 2026	0.83	0.78	0.78	0.83	0.78	24,747
February 20, 2026	0.78	0.78	0.78	0.81	0.78	38,928
February 19, 2026	0.78	0.78	0.78	0.82	0.78	9,900
February 18, 2026	0.8	0.78	0.78	0.81	0.78	1,900
February 17, 2026	0.79	0.77	0.77	0.81	0.76	5,931