Sangrix Inc. (SGRX) NASDAQ

Currency In USD

SGRX Historical Return

If you invested $1000 in Sangrix Inc. (SGRX) since IPO date, it would be worth $0.02 as of October 31, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $0.08, while $1000 invested 1 year ago would be worth $6.88. This corresponds to total returns of -100%, -99.99%, -99.31%, respectively, with annualized returns of -78.28%, -84.82%, -99.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGRX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 30, 2026	0.41	0.73	0.73	1.11	0.37	74.15M
October 29, 2026	0.39	0.4	0.4	0.43	0.39	172,746
October 28, 2026	0.39	0.4	0.4	0.4	0.38	146,893
October 27, 2026	0.38	0.38	0.38	0.39	0.37	163,974
October 26, 2026	0.38	0.4	0.4	0.4	0.36	326,009
October 23, 2026	0.4	0.39	0.39	0.41	0.37	236,261
October 22, 2026	0.41	0.41	0.41	0.42	0.39	392,360
October 21, 2026	0.46	0.43	0.43	0.46	0.4	469,646
October 20, 2026	0.47	0.44	0.44	0.48	0.41	915,649
October 19, 2026	0.6	0.51	0.51	0.67	0.5	3.19M
October 16, 2026	1.03	0.87	0.87	1.21	0.64	159.19M
October 15, 2026	0.62	0.69	0.69	0.7	0.57	273,510
October 14, 2026	0.73	0.59	0.59	0.73	0.58	375,587
October 13, 2026	0.7	0.73	0.73	0.75	0.67	146,303
October 12, 2026	0.69	0.72	0.72	0.72	0.66	326,970
October 09, 2026	0.73	0.74	0.74	0.75	0.71	218,032
October 08, 2026	0.71	0.73	0.73	0.82	0.71	497,920
October 07, 2026	0.67	0.76	0.76	0.76	0.67	428,269
October 06, 2026	1.08	0.76	0.76	1.08	0.56	3.9M
October 05, 2026	1.05	1.12	1.12	1.17	1.04	1.7M
October 02, 2026	1.78	1.26	1.26	1.94	1.23	17.07M
October 01, 2026	1.56	1.39	1.39	1.62	1.39	324,822
September 30, 2026	1.5	1.59	1.59	1.85	1.49	803,116
September 29, 2026	1.52	1.51	1.51	1.6	1.5	58,184
September 28, 2026	1.48	1.56	1.56	1.6	1.43	109,407
September 25, 2026	1.59	1.44	1.44	1.6	1.4	93,263
September 24, 2026	1.6	1.56	1.56	1.65	1.52	86,867
September 23, 2026	1.65	1.59	1.59	1.72	1.57	72,850
September 22, 2026	1.75	1.69	1.69	1.83	1.65	103,960
September 21, 2026	1.81	1.81	1.81	1.86	1.76	88,714
September 18, 2026	1.69	1.75	1.75	1.8	1.64	202,785
September 17, 2026	1.73	1.62	1.62	1.85	1.52	154,671
September 16, 2026	1.75	1.71	1.71	1.92	1.65	169,432
September 15, 2026	1.69	1.78	1.78	1.84	1.56	145,191
September 11, 2026	1.41	1.68	1.68	1.89	1.41	625,131
September 10, 2026	1.58	1.43	1.43	1.64	1.4	168,069
September 09, 2026	1.59	1.66	1.66	1.7	1.56	380,465
September 08, 2026	1.74	1.64	1.64	1.79	1.61	571,900
September 04, 2026	3.36	2.1	2.1	3.44	1.78	14.56M
September 03, 2026	2.23	2.21	2.21	2.44	2.08	1.93M
September 02, 2026	2.6	2.32	2.32	2.61	2.27	51,004
September 01, 2026	2.7	2.58	2.58	2.78	2.43	98,579
August 31, 2026	3.06	2.77	2.77	3.09	2.77	72,896
August 28, 2026	3.5	3.1	3.1	3.59	2.98	217,556
August 27, 2026	3.44	3.55	3.55	3.75	3.37	421,588
August 26, 2026	3.53	3.42	3.42	3.6	3.26	127,553
August 25, 2026	3.31	3.62	3.62	3.7	3.12	334,910
August 24, 2026	3.69	3.32	3.32	3.88	3.02	900,700
August 21, 2026	3.91	3.73	3.73	4.39	3.35	1.74M
August 20, 2026	3.7	3.63	3.63	4.1	3.19	822,799
August 19, 2026	3.78	4.31	4.31	5.5	3.71	3.04M
August 18, 2026	3.9	3.9	3.9	4.01	3.86	5,960
August 17, 2026	3.95	4.1	4.1	4.2	3.95	7,158
August 14, 2026	4.18	4.1	4.1	4.2	4	4,514
August 13, 2026	4.05	4.18	4.18	4.35	4	16,800
August 12, 2026	4.3	4.18	4.18	4.36	4.12	3,894
August 11, 2026	4.15	4.3	4.3	4.38	4.1	12,175
August 10, 2026	4.09	4.2	4.2	4.27	3.9	6,680
August 07, 2026	3.8	4.1	4.1	4.19	3.8	11,047
August 06, 2026	3.97	4	4	4	3.77	9,387