Sgs S.A. (SGSN.SW) SIX

85.22

-0.16(-0.19%)

Updated at September 08 09:04AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202584.285.3885.3886.2483.56483,228
September 04, 202581.6282.1682.1682.9281.62375,183
September 03, 202580.4281.4481.4481.4480.08316,070
September 02, 202581808081.1879.9285,813
September 01, 202581.6680.9880.9881.9680.78198,169
August 29, 202581.6881.5681.5682.1481.06417,615
August 28, 202582.481.8481.8482.7281.54185,475
August 27, 202581.5482.182.182.2681.26250,461
August 26, 202582.581.7281.7282.981.72553,903
August 25, 202583.4282.8882.8883.7482.88209,038
August 22, 202582.9483.4283.4283.782.94183,432
August 21, 202584.683.3283.3284.6483.18262,350
August 20, 20258384.5884.5885.2282.78278,853
August 19, 202581.6482.882.882.8681.52261,662
August 18, 202582.5481.6481.6482.7281.56280,740
August 15, 202583.0882.1882.1883.2481.92281,332
August 14, 202583.3482.9482.9483.3482.56404,364
August 13, 202582.7882.8682.8682.8682.38442,893
August 12, 20258282.4682.4682.581.82315,297
August 11, 202582.3682.182.182.7481.8288,083
August 08, 202584.2481.8281.8284.381.82386,948
August 07, 20258283.9683.9684.0482294,136
August 06, 202582.72828283.1881.78240,986
August 05, 202582.8482.6682.6683.1682.42281,447
August 04, 202580.8882.4282.4283.0480.86399,482
July 31, 202583.2682.882.883.6482.8329,008
July 30, 202583.5283.1283.1284.0882.88334,948
July 29, 202583.6483.283.283.982.84323,753
July 28, 202584.5483.883.885.5483.8516,351
July 25, 202587848487.582.34622,047
July 24, 202582.7683.6683.6683.6682.5384,116
July 23, 202583.582.582.583.6482.26311,602
July 22, 202582.9482.7682.7683.2681.84309,528
July 21, 202583.682.9482.9483.8882.84183,554
July 18, 202583.2683.5483.5483.8883.22463,281
July 17, 202583.2883.2483.2483.6882.86192,002
July 16, 202582.982.7682.7683.3282.58237,246
July 15, 202582.8882.8882.8883.6282.68191,382
July 14, 202583.182.8482.8483.3482.54225,438
July 11, 202583.6283.4683.4684.1483.22357,675
July 10, 202582.5483.5683.5683.5682.46432,446
July 09, 202582.782.1482.148381.86311,329
July 08, 202583.1282.9482.9483.5282.16300,396
July 07, 202583.3483.183.183.4882.6282,976
July 04, 202583.283.3883.3883.8682.98248,698
July 03, 202582.9683.483.483.5682.74394,470
July 02, 202582.882.3482.3483.6681.92533,115
July 01, 202580.2280.6280.6280.6679.96339,614
June 30, 20258180.580.581.2680.02345,161
June 27, 202580.4481.2881.2881.680.28297,506
June 26, 202580.4280.2680.2680.4479.68435,858
June 25, 20258280.3280.3282.0880.32471,319
June 24, 202582.4282.3682.3683.2481.88460,305
June 23, 202580.381.6681.6681.6680.08381,956
June 20, 20258480.9480.9484.2280.41.28M
June 19, 202583.5848484.1683.02266,166
June 18, 202584.9883.7683.7685.0283.58278,066
June 17, 202584.5684.7884.7885.3884.3301,697
June 16, 202585.0484.8484.8485.4884.64248,321
June 13, 202585.0484.6284.6285.284.3257,102