SGS S.A. (SGSN.SW) SIX

85.46

-0.8(-0.93%)

Updated at April 23 05:30PM

Currency In CHF

SGSN.SW Historical Return

If you invested 1000 CHF in SGS S.A. (SGSN.SW) 10 years ago, it would be worth 1,412.56 CHF as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 954.97 CHF, while 1000 CHF invested 1 year ago would be worth 1,167.65 CHF. This corresponds to total returns of 41.26%, -4.5%, 16.76%, respectively, with annualized returns of 3.51%, -0.92%, 16.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGSN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	86.18	85.46	85.46	87.22	85.46	422,725
April 22, 2026	86.16	86.26	86.26	86.5	84.4	731,819
April 21, 2026	87	87.06	87.06	87.56	86.5	415,434
April 20, 2026	87.72	87.02	87.02	88.4	86.42	776,817
April 17, 2026	87.34	89.14	89.14	89.14	86.74	556,961
April 16, 2026	85.78	87.68	87.68	87.9	85	520,633
April 15, 2026	85.24	85.64	85.64	86.04	85.08	316,266
April 14, 2026	84.6	85.46	85.46	86.22	84.14	506,134
April 13, 2026	84.04	84	84	84.44	83.22	314,806
April 10, 2026	84	84.5	84.5	85.44	83.76	363,409
April 09, 2026	84.98	84.44	84.44	85.18	83.62	597,799
April 08, 2026	85.56	85.3	85.3	86.2	84.48	528,166
April 07, 2026	84.12	82.62	82.62	84.2	82.58	698,007
April 02, 2026	82.24	84.08	84.08	84.08	81.36	607,512
April 01, 2026	85.6	85.78	82.58	86.22	85.04	527,768
March 31, 2026	84.96	84.1	80.96	85.42	82.62	607,618
March 30, 2026	83.78	84.36	81.21	84.6	83.5	416,570
March 27, 2026	85.26	83.82	80.69	85.42	83.82	444,633
March 26, 2026	85.36	85.04	81.87	85.84	84.9	367,470
March 25, 2026	85.78	85.54	82.35	86.08	85.14	342,164
March 24, 2026	85.4	84.62	81.46	85.64	84.2	295,094
March 23, 2026	84.04	84.88	81.71	86.38	82.2	491,089
March 20, 2026	86.12	85.1	81.92	86.46	85.1	2.86M
March 19, 2026	87.38	85.9	82.7	87.66	85.5	520,828
March 18, 2026	89.14	88.42	85.12	89.38	88.1	314,460
March 17, 2026	88.24	88.98	85.66	88.98	87.08	502,943
March 16, 2026	89.56	88.52	85.22	89.86	87.92	479,772
March 13, 2026	89.98	89.72	86.37	90.76	89.1	315,000
March 12, 2026	91.24	90.64	87.26	91.78	90.58	330,704
March 11, 2026	91.94	90.96	87.57	91.94	90.16	401,246
March 10, 2026	92.88	92.38	88.93	93.4	91.68	428,378
March 09, 2026	91.56	91.76	88.34	91.76	90.2	495,579
March 06, 2026	93.5	93.1	89.63	93.76	91.86	358,143
March 05, 2026	94.34	93.18	89.7	94.44	92.58	444,404
March 04, 2026	94.64	94.62	91.09	95.02	93.62	357,854
March 03, 2026	96.56	93.62	90.13	96.72	92.58	563,227
March 02, 2026	95.98	96.58	94.24	97.02	95	363,464
February 27, 2026	95.92	97	94.65	97.48	95.9	521,594
February 26, 2026	94.92	96.04	93.71	96.3	94.04	331,867
February 25, 2026	94.04	94.7	92.4	95.34	93.98	574,551
February 24, 2026	93.5	94.24	91.95	94.88	92.62	296,400
February 23, 2026	94.2	94.2	91.92	95	93.8	245,087
February 20, 2026	93.88	93.84	91.56	94.22	93.34	418,554
February 19, 2026	94.52	93.78	91.51	94.76	93.3	360,373
February 18, 2026	94.22	93.98	91.7	94.9	93.98	267,607
February 17, 2026	93.34	94.38	92.09	94.76	93.22	310,274
February 16, 2026	94.7	93.72	91.45	94.9	93.62	350,833
February 13, 2026	93.4	94.3	92.01	94.74	92.48	501,167
February 12, 2026	93.68	92.2	89.96	94.18	91.3	378,773
February 11, 2026	96.24	93.06	90.8	96.56	93.06	755,566
February 10, 2026	97	96.78	94.43	97.24	95.4	511,010
February 09, 2026	95.34	96.32	93.98	96.5	95.18	318,057
February 06, 2026	95.04	95.36	93.05	95.62	93.86	392,391
February 05, 2026	94.74	95.72	93.4	96	93.96	383,232
February 04, 2026	91.94	93.26	91	93.78	91.84	376,712
February 03, 2026	95	91.84	89.61	95	91.26	347,573
February 02, 2026	93.26	94.16	91.88	94.42	93.14	297,958
January 30, 2026	92.46	92.8	90.55	93.92	92.36	484,741
January 29, 2026	92.9	92.6	90.35	93.78	92.36	387,411
January 28, 2026	94	92.8	90.55	94.1	92.3	351,621