SGS S.A. (SGSN.SW) SIX

Currency In CHF

SGSN.SW Historical Return

If you invested 1000 CHF in SGS S.A. (SGSN.SW) 10 years ago, it would be worth 1,517.05 CHF as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 983.63 CHF, while 1000 CHF invested 1 year ago would be worth 1,185.19 CHF. This corresponds to total returns of 51.7%, -1.64%, 18.52%, respectively, with annualized returns of 4.25%, -0.33%, 18.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGSN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	92.54	92.54	92.54	92.64	92.08	197,608
August 20, 2026	92.92	92.6	92.6	93.3	92.28	276,086
August 19, 2026	92.12	93.2	93.2	93.46	92.12	318,431
August 18, 2026	93.46	92.58	92.58	93.54	92.58	278,946
August 17, 2026	93.98	93.48	93.48	94.22	93.22	199,088
August 14, 2026	94.6	94.42	94.42	94.86	93.72	188,676
August 13, 2026	94.52	94.2	94.2	94.74	93.92	354,593
August 12, 2026	95.86	94.26	94.26	95.86	93.98	265,902
August 11, 2026	96.42	96	96	96.8	96	240,165
August 10, 2026	97.1	96.68	96.68	97.1	95.94	167,792
August 07, 2026	96.7	97.04	97.04	97.48	96.6	237,954
August 06, 2026	98.12	96.8	96.8	98.12	96.8	262,726
August 05, 2026	98.08	97.82	97.82	98.76	97.7	212,121
August 04, 2026	97.2	98.04	98.04	98.46	97	230,620
August 03, 2026	96.16	97.12	97.12	97.48	95.84	230,833
July 31, 2026	96.5	95.78	95.78	96.88	95.78	370,122
July 30, 2026	96.58	96.42	96.42	98.16	96.26	524,610
July 29, 2026	96.8	97.12	97.12	97.8	96.24	460,113
July 28, 2026	95.06	96.34	96.34	96.82	94.98	322,212
July 27, 2026	94.7	94.84	94.84	95.4	93.4	273,394
July 24, 2026	93.44	93.38	93.38	94.66	92.4	550,317
July 23, 2026	95.28	95.94	95.94	96.5	95.16	415,674
July 22, 2026	94.14	95.98	95.98	95.98	93.7	393,698
July 21, 2026	94.26	93.98	93.98	94.36	92.76	292,769
July 20, 2026	95.16	94.64	94.64	95.36	94.1	351,911
July 17, 2026	95	95.36	95.36	95.96	95	255,683
July 16, 2026	94.08	94.92	94.92	94.92	93.3	216,279
July 15, 2026	94.28	94.68	94.68	95	94.12	185,994
July 14, 2026	94.68	94.44	94.44	95.06	93.28	367,549
July 13, 2026	94.98	95.2	95.2	95.2	94.5	188,634
July 10, 2026	94.06	94.68	94.68	95.06	94.06	206,653
July 09, 2026	94.32	94.1	94.1	94.44	93.68	303,600
July 08, 2026	94.76	93.66	93.66	94.88	93.54	307,690
July 07, 2026	95.24	95.16	95.16	96.14	95.16	344,231
July 06, 2026	95.26	95.02	95.02	96	94.58	265,221
July 03, 2026	94.58	95.3	95.3	95.44	94.32	283,460
July 02, 2026	93.52	94.36	94.36	94.94	93.52	287,360
July 01, 2026	93.78	93.68	93.68	94.36	92.62	343,582
June 30, 2026	94.1	93.72	93.72	94.38	93.72	341,354
June 29, 2026	93.54	94.02	94.02	94.24	93.42	312,098
June 26, 2026	92.92	93.54	93.54	93.64	92.44	293,344
June 25, 2026	93.3	92.98	92.98	93.92	92.88	295,262
June 24, 2026	90.3	93.2	93.2	93.2	90.22	455,225
June 23, 2026	89.32	90.46	90.46	90.58	88.72	295,594
June 22, 2026	90.48	89.84	89.84	91.34	89.36	256,492
June 19, 2026	91.4	90.86	90.86	91.5	90.44	951,465
June 18, 2026	89.64	91.4	91.4	91.42	89.1	321,074
June 17, 2026	89.8	89.7	89.7	90.42	89.42	258,163
June 16, 2026	90.36	89.86	89.86	90.5	89.38	290,708
June 15, 2026	90.52	90.06	90.06	91.54	89.86	430,420
June 12, 2026	89.98	89.48	89.48	90.88	86.18	666,204
June 11, 2026	89.68	88.92	88.92	89.78	88.8	253,105
June 10, 2026	90.5	89.94	89.94	91.08	89.34	224,205
June 09, 2026	89.3	90.2	90.2	90.72	88.94	283,255
June 08, 2026	89.06	89.6	89.6	89.6	87.9	279,264
June 05, 2026	89.36	89.46	89.46	90.34	89.36	312,281
June 04, 2026	87.74	89.24	89.24	89.74	87.68	320,320
June 03, 2026	87.06	87.82	87.82	88.06	86.5	314,001
June 02, 2026	88.78	86.98	86.98	89.7	86.88	336,592
June 01, 2026	88.72	88.44	88.44	89.32	88.14	380,030