SGS S.A. (SGSN.SW) SIX

Currency In CHF

SGSN.SW Historical Return

If you invested 1000 CHF in SGS S.A. (SGSN.SW) 10 years ago, it would be worth 1,472.87 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 984.82 CHF, while 1000 CHF invested 1 year ago would be worth 1,213.74 CHF. This corresponds to total returns of 47.29%, -1.52%, 21.37%, respectively, with annualized returns of 3.95%, -0.31%, 21.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGSN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	94.06	94.68	94.68	95.06	94.06	206,653
July 09, 2026	94.32	94.1	94.1	94.44	93.68	303,600
July 08, 2026	94.76	93.66	93.66	94.88	93.54	307,690
July 07, 2026	95.24	95.16	95.16	96.14	95.16	344,231
July 06, 2026	95.26	95.02	95.02	96	94.58	265,221
July 03, 2026	94.58	95.3	95.3	95.44	94.32	283,460
July 02, 2026	93.52	94.36	94.36	94.94	93.52	287,360
July 01, 2026	93.78	93.68	93.68	94.36	92.62	343,582
June 30, 2026	94.1	93.72	93.72	94.38	93.72	341,354
June 29, 2026	93.54	94.02	94.02	94.24	93.42	312,098
June 26, 2026	92.92	93.54	93.54	93.64	92.44	293,344
June 25, 2026	93.3	92.98	92.98	93.92	92.88	295,262
June 24, 2026	90.3	93.2	93.2	93.2	90.22	455,225
June 23, 2026	89.32	90.46	90.46	90.58	88.72	295,594
June 22, 2026	90.48	89.84	89.84	91.34	89.36	256,492
June 19, 2026	91.4	90.86	90.86	91.5	90.44	951,465
June 18, 2026	89.64	91.4	91.4	91.42	89.1	321,074
June 17, 2026	89.8	89.7	89.7	90.42	89.42	258,163
June 16, 2026	90.36	89.86	89.86	90.5	89.38	290,708
June 15, 2026	90.52	90.06	90.06	91.54	89.86	430,420
June 12, 2026	89.98	89.48	89.48	90.88	86.18	666,204
June 11, 2026	89.68	88.92	88.92	89.78	88.8	253,105
June 10, 2026	90.5	89.94	89.94	91.08	89.34	224,205
June 09, 2026	89.3	90.2	90.2	90.72	88.94	283,255
June 08, 2026	89.06	89.6	89.6	89.6	87.9	279,264
June 05, 2026	89.36	89.46	89.46	90.34	89.36	312,281
June 04, 2026	87.74	89.24	89.24	89.74	87.68	320,320
June 03, 2026	87.06	87.82	87.82	88.06	86.5	314,001
June 02, 2026	88.78	86.98	86.98	89.7	86.88	336,592
June 01, 2026	88.72	88.44	88.44	89.32	88.14	380,030
May 29, 2026	88.76	88.88	88.88	89.34	88.2	1.08M
May 28, 2026	88.8	88.54	88.54	89.14	88.16	343,717
May 27, 2026	88.76	89.2	89.2	89.2	88.18	439,457
May 26, 2026	88.38	87.28	87.28	88.82	87.28	215,430
May 22, 2026	87.9	87.66	87.66	88.56	87.66	299,842
May 21, 2026	88.18	87.5	87.5	88.5	87.5	356,848
May 20, 2026	86.7	87.98	87.98	88.4	86.16	277,211
May 19, 2026	86.44	87.34	87.34	87.78	86.44	231,350
May 18, 2026	85.1	86.32	86.32	86.84	84.92	306,219
May 15, 2026	84.66	85.72	85.72	85.72	84.64	261,260
May 13, 2026	84.52	84.68	84.68	85.42	84.52	347,013
May 12, 2026	83.42	84.52	84.52	84.7	83.3	335,579
May 11, 2026	84.12	84.42	84.42	84.9	83.8	266,761
May 08, 2026	85.66	84.48	84.48	85.84	84.48	431,137
May 07, 2026	87.7	86.5	86.5	87.78	86.28	275,266
May 06, 2026	86	87.5	87.5	88.38	85.46	428,185
May 05, 2026	84.98	85.42	85.42	86	84.62	354,855
May 04, 2026	84.7	84.42	84.42	85	84.1	231,165
April 30, 2026	83.94	84.64	84.64	85	83.5	333,103
April 29, 2026	85	84	84	85.42	83.86	345,806
April 28, 2026	85.68	85.08	85.08	85.86	84.9	317,538
April 27, 2026	84.9	85.4	85.4	86.02	84.6	390,589
April 24, 2026	84.66	85.18	85.18	85.24	83.92	382,145
April 23, 2026	86.18	85.46	85.46	87.22	85.46	422,725
April 22, 2026	86.16	86.26	86.26	86.5	84.4	731,819
April 21, 2026	87	87.06	87.06	87.56	86.5	415,434
April 20, 2026	87.72	87.02	87.02	88.4	86.42	776,817
April 17, 2026	87.34	89.14	89.14	89.14	86.74	556,961
April 16, 2026	85.78	87.68	87.68	87.9	85	520,633
April 15, 2026	85.24	85.64	85.64	86.04	85.08	316,266