SGS S.A. (SGSN.SW) SIX

86.98

-1.46(-1.65%)

Updated at June 02 05:30PM

Currency In CHF

SGSN.SW Historical Return

If you invested 1000 CHF in SGS S.A. (SGSN.SW) 10 years ago, it would be worth 1,439.83 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 954.36 CHF, while 1000 CHF invested 1 year ago would be worth 1,082.65 CHF. This corresponds to total returns of 43.98%, -4.56%, 8.26%, respectively, with annualized returns of 3.71%, -0.93%, 8.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGSN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	88.78	86.98	86.98	89.7	86.88	336,592
June 01, 2026	88.72	88.44	88.44	89.32	88.14	380,030
May 29, 2026	88.76	88.88	88.88	89.34	88.2	1.08M
May 28, 2026	88.8	88.54	88.54	89.14	88.16	343,717
May 27, 2026	88.76	89.2	89.2	89.2	88.18	439,457
May 26, 2026	88.38	87.28	87.28	88.82	87.28	215,430
May 22, 2026	87.9	87.66	87.66	88.56	87.66	299,842
May 21, 2026	88.18	87.5	87.5	88.5	87.5	356,848
May 20, 2026	86.7	87.98	87.98	88.4	86.16	277,211
May 19, 2026	86.44	87.34	87.34	87.78	86.44	231,350
May 18, 2026	85.1	86.32	86.32	86.84	84.92	306,219
May 15, 2026	84.66	85.72	85.72	85.72	84.64	261,260
May 13, 2026	84.52	84.68	84.68	85.42	84.52	347,013
May 12, 2026	83.42	84.52	84.52	84.7	83.3	335,579
May 11, 2026	84.12	84.42	84.42	84.9	83.8	266,761
May 08, 2026	85.66	84.48	84.48	85.84	84.48	431,137
May 07, 2026	87.7	86.5	86.5	87.78	86.28	275,266
May 06, 2026	86	87.5	87.5	88.38	85.46	428,185
May 05, 2026	84.98	85.42	85.42	86	84.62	354,855
May 04, 2026	84.7	84.42	84.42	85	84.1	231,165
April 30, 2026	83.94	84.64	84.64	85	83.5	333,103
April 29, 2026	85	84	84	85.42	83.86	345,806
April 28, 2026	85.68	85.08	85.08	85.86	84.9	317,538
April 27, 2026	84.9	85.4	85.4	86.02	84.6	390,589
April 24, 2026	84.66	85.18	85.18	85.24	83.92	382,145
April 23, 2026	86.18	85.46	85.46	87.22	85.46	422,725
April 22, 2026	86.16	86.26	86.26	86.5	84.4	731,819
April 21, 2026	87	87.06	87.06	87.56	86.5	415,434
April 20, 2026	87.72	87.02	87.02	88.4	86.42	776,817
April 17, 2026	87.34	89.14	89.14	89.14	86.74	556,961
April 16, 2026	85.78	87.68	87.68	87.9	85	520,633
April 15, 2026	85.24	85.64	85.64	86.04	85.08	316,266
April 14, 2026	84.6	85.46	85.46	86.22	84.14	506,134
April 13, 2026	84.04	84	84	84.44	83.22	314,806
April 10, 2026	84	84.5	84.5	85.44	83.76	363,409
April 09, 2026	84.98	84.44	84.44	85.18	83.62	597,799
April 08, 2026	85.56	85.3	85.3	86.2	84.48	528,166
April 07, 2026	84.12	82.62	82.62	84.2	82.58	698,007
April 02, 2026	82.24	84.08	84.08	84.08	81.36	607,512
April 01, 2026	85.6	85.78	82.58	86.22	85.04	527,768
March 31, 2026	84.96	84.1	80.96	85.42	82.62	607,618
March 30, 2026	83.78	84.36	81.21	84.6	83.5	416,570
March 27, 2026	85.26	83.82	80.69	85.42	83.82	444,633
March 26, 2026	85.36	85.04	81.87	85.84	84.9	367,470
March 25, 2026	85.78	85.54	82.35	86.08	85.14	342,164
March 24, 2026	85.4	84.62	81.46	85.64	84.2	295,094
March 23, 2026	84.04	84.88	81.71	86.38	82.2	491,089
March 20, 2026	86.12	85.1	81.92	86.46	85.1	2.86M
March 19, 2026	87.38	85.9	82.7	87.66	85.5	520,828
March 18, 2026	89.14	88.42	85.12	89.38	88.1	314,460
March 17, 2026	88.24	88.98	85.66	88.98	87.08	502,943
March 16, 2026	89.56	88.52	85.22	89.86	87.92	479,772
March 13, 2026	89.98	89.72	86.37	90.76	89.1	315,000
March 12, 2026	91.24	90.64	87.26	91.78	90.58	330,704
March 11, 2026	91.94	90.96	87.57	91.94	90.16	401,246
March 10, 2026	92.88	92.38	88.93	93.4	91.68	428,378
March 09, 2026	91.56	91.76	88.34	91.76	90.2	495,579
March 06, 2026	93.5	93.1	89.63	93.76	91.86	358,143
March 05, 2026	94.34	93.18	89.7	94.44	92.58	444,404
March 04, 2026	94.64	94.62	91.09	95.02	93.62	357,854