SGS S.A. (SGSN.SW) SIX

Currency In CHF

AD

SGSN.SW Historical Return

If you invested 1000 CHF in SGS S.A. (SGSN.SW) 10 years ago, it would be worth 1,568.07 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,075.78 CHF, while 1000 CHF invested 1 year ago would be worth 1,208.58 CHF. This corresponds to total returns of 56.81%, 7.58%, 20.86%, respectively, with annualized returns of 4.6%, 1.47%, 20.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SGSN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202694.5293.9693.9695.7493.66240,287
September 30, 202694.995.3295.3296.0493.76409,196
September 29, 202694.2494.3694.3694.9894.02174,894
September 28, 202695.0694.1294.1295.694.12244,456
September 25, 202694.4894.594.595.0494.14212,998
September 24, 202693.8694.4694.4695.3293.86320,618
September 23, 202695.0294.494.495.794.22333,795
September 22, 202694.6695.4295.4296.5294.4332,889
September 21, 202693.3494.4894.4894.6693.16252,772
September 18, 202692.8493.0493.0494.2492.841.18M
September 17, 202693.3693.3493.3493.8292.96215,780
September 16, 202692.18939393.2292.18195,090
September 15, 202692.2292.5892.5893.4691.4226,885
September 11, 202692.7892.2892.2893.0892.08217,648
September 10, 202692.1692.8692.8693.1692.06223,019
September 09, 202692.3492.0692.0693.291.64274,168
September 08, 202690.9692.892.893.0290.06290,597
September 07, 202690.3891.1891.1891.3290.12224,858
September 04, 202691.9491.0291.0291.9490.74403,052
September 03, 202692.3891.8891.8893.0291.42291,970
September 02, 202691.992.4292.4292.991.72234,278
September 01, 202692.3692.6892.6892.8891.8308,561
August 31, 202693.4292.7692.7693.6892.76532,413
August 28, 202693.5693.4493.4493.7293258,235
August 27, 202693.3293.3293.3293.692.58308,370
August 26, 202693.4293.5893.5893.9293.12261,002
August 25, 202693.393.4893.4893.9293.1203,244
August 24, 202692.6293.4493.4493.5292.5183,876
August 21, 202692.5492.5492.5492.6492.08197,608
August 20, 202692.9292.692.693.392.28276,086
August 19, 202692.1293.293.293.4692.12318,431
August 18, 202693.4692.5892.5893.5492.58278,946
August 17, 202693.9893.4893.4894.2293.22199,088
August 14, 202694.694.4294.4294.8693.72188,676
August 13, 202694.5294.294.294.7493.92354,593
August 12, 202695.8694.2694.2695.8693.98265,902
August 11, 202696.42969696.896240,165
August 10, 202697.196.6896.6897.195.94167,792
August 07, 202696.797.0497.0497.4896.6237,954
August 06, 202698.1296.896.898.1296.8262,726
August 05, 202698.0897.8297.8298.7697.7212,121
August 04, 202697.298.0498.0498.4697230,620
August 03, 202696.1697.1297.1297.4895.84230,833
July 31, 202696.595.7895.7896.8895.78370,122
July 30, 202696.5896.4296.4298.1696.26524,610
July 29, 202696.897.1297.1297.896.24460,113
July 28, 202695.0696.3496.3496.8294.98322,212
July 27, 202694.794.8494.8495.493.4273,394
July 24, 202693.4493.3893.3894.6692.4550,317
July 23, 202695.2895.9495.9496.595.16415,674
July 22, 202694.1495.9895.9895.9893.7393,698
July 21, 202694.2693.9893.9894.3692.76292,769
July 20, 202695.1694.6494.6495.3694.1351,911
July 17, 20269595.3695.3695.9695255,683
July 16, 202694.0894.9294.9294.9293.3216,279
July 15, 202694.2894.6894.689594.12185,994
July 14, 202694.6894.4494.4495.0693.28367,549
July 13, 202694.9895.295.295.294.5188,634
July 10, 202694.0694.6894.6895.0694.06206,653
July 09, 202694.3294.194.194.4493.68303,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved