If you invested 1000 CHF in SGS S.A. (SGSN.SW) 10 years ago, it would be worth 1,699.51 CHF as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,107.09 CHF, while 1000 CHF invested 1 year ago would be worth 1,208.82 CHF. This corresponds to total returns of 69.95%, 10.71%, 20.88%, respectively, with annualized returns of 5.45%, 2.05%, 20.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 98.82 | 100.45 | 100.45 | 100.6 | 98.82 | 621,369 |
| October 20, 2026 | 99.1 | 98.98 | 98.98 | 99.2 | 98.26 | 261,323 |
| October 19, 2026 | 97.46 | 98.7 | 98.7 | 98.7 | 97.46 | 228,825 |
| October 16, 2026 | 98.58 | 97.82 | 97.82 | 99.06 | 97.82 | 333,258 |
| October 15, 2026 | 98.7 | 98.7 | 98.7 | 99.28 | 98.24 | 394,676 |
| October 14, 2026 | 97.1 | 98.14 | 98.14 | 98.6 | 96.94 | 352,746 |
| October 13, 2026 | 97.02 | 97.5 | 97.5 | 97.78 | 97 | 293,869 |
| October 12, 2026 | 96.9 | 97 | 97 | 97.32 | 96.4 | 176,166 |
| October 09, 2026 | 94.82 | 96.44 | 96.44 | 96.44 | 94.82 | 249,194 |
| October 08, 2026 | 93.76 | 94.12 | 94.12 | 94.58 | 93.38 | 232,220 |
| October 07, 2026 | 93.46 | 93.88 | 93.88 | 93.9 | 93.04 | 243,521 |
| October 06, 2026 | 94.18 | 93.54 | 93.54 | 95 | 93.46 | 320,031 |
| October 05, 2026 | 94.3 | 94 | 94 | 95.58 | 93.72 | 264,059 |
| October 02, 2026 | 94.4 | 94.5 | 94.5 | 95.36 | 94.12 | 257,085 |
| October 01, 2026 | 94.52 | 93.96 | 93.96 | 95.74 | 93.66 | 240,287 |
| September 30, 2026 | 94.9 | 95.32 | 95.32 | 96.04 | 93.76 | 409,196 |
| September 29, 2026 | 94.24 | 94.36 | 94.36 | 94.98 | 94.02 | 174,894 |
| September 28, 2026 | 95.06 | 94.12 | 94.12 | 95.6 | 94.12 | 244,456 |
| September 25, 2026 | 94.48 | 94.5 | 94.5 | 95.04 | 94.14 | 212,998 |
| September 24, 2026 | 93.86 | 94.46 | 94.46 | 95.32 | 93.86 | 320,618 |
| September 23, 2026 | 95.02 | 94.4 | 94.4 | 95.7 | 94.22 | 333,795 |
| September 22, 2026 | 94.66 | 95.42 | 95.42 | 96.52 | 94.4 | 332,889 |
| September 21, 2026 | 93.34 | 94.48 | 94.48 | 94.66 | 93.16 | 252,772 |
| September 18, 2026 | 92.84 | 93.04 | 93.04 | 94.24 | 92.84 | 1.18M |
| September 17, 2026 | 93.36 | 93.34 | 93.34 | 93.82 | 92.96 | 215,780 |
| September 16, 2026 | 92.18 | 93 | 93 | 93.22 | 92.18 | 195,090 |
| September 15, 2026 | 92.22 | 92.58 | 92.58 | 93.46 | 91.4 | 226,885 |
| September 11, 2026 | 92.78 | 92.28 | 92.28 | 93.08 | 92.08 | 217,648 |
| September 10, 2026 | 92.16 | 92.86 | 92.86 | 93.16 | 92.06 | 223,019 |
| September 09, 2026 | 92.34 | 92.06 | 92.06 | 93.2 | 91.64 | 274,168 |
| September 08, 2026 | 90.96 | 92.8 | 92.8 | 93.02 | 90.06 | 290,597 |
| September 07, 2026 | 90.38 | 91.18 | 91.18 | 91.32 | 90.12 | 224,858 |
| September 04, 2026 | 91.94 | 91.02 | 91.02 | 91.94 | 90.74 | 403,052 |
| September 03, 2026 | 92.38 | 91.88 | 91.88 | 93.02 | 91.42 | 291,970 |
| September 02, 2026 | 91.9 | 92.42 | 92.42 | 92.9 | 91.72 | 234,278 |
| September 01, 2026 | 92.36 | 92.68 | 92.68 | 92.88 | 91.8 | 308,561 |
| August 31, 2026 | 93.42 | 92.76 | 92.76 | 93.68 | 92.76 | 532,413 |
| August 28, 2026 | 93.56 | 93.44 | 93.44 | 93.72 | 93 | 258,235 |
| August 27, 2026 | 93.32 | 93.32 | 93.32 | 93.6 | 92.58 | 308,370 |
| August 26, 2026 | 93.42 | 93.58 | 93.58 | 93.92 | 93.12 | 261,002 |
| August 25, 2026 | 93.3 | 93.48 | 93.48 | 93.92 | 93.1 | 203,244 |
| August 24, 2026 | 92.62 | 93.44 | 93.44 | 93.52 | 92.5 | 183,876 |
| August 21, 2026 | 92.54 | 92.54 | 92.54 | 92.64 | 92.08 | 197,608 |
| August 20, 2026 | 92.92 | 92.6 | 92.6 | 93.3 | 92.28 | 276,086 |
| August 19, 2026 | 92.12 | 93.2 | 93.2 | 93.46 | 92.12 | 318,431 |
| August 18, 2026 | 93.46 | 92.58 | 92.58 | 93.54 | 92.58 | 278,946 |
| August 17, 2026 | 93.98 | 93.48 | 93.48 | 94.22 | 93.22 | 199,088 |
| August 14, 2026 | 94.6 | 94.42 | 94.42 | 94.86 | 93.72 | 188,676 |
| August 13, 2026 | 94.52 | 94.2 | 94.2 | 94.74 | 93.92 | 354,593 |
| August 12, 2026 | 95.86 | 94.26 | 94.26 | 95.86 | 93.98 | 265,902 |
| August 11, 2026 | 96.42 | 96 | 96 | 96.8 | 96 | 240,165 |
| August 10, 2026 | 97.1 | 96.68 | 96.68 | 97.1 | 95.94 | 167,792 |
| August 07, 2026 | 96.7 | 97.04 | 97.04 | 97.48 | 96.6 | 237,954 |
| August 06, 2026 | 98.12 | 96.8 | 96.8 | 98.12 | 96.8 | 262,726 |
| August 05, 2026 | 98.08 | 97.82 | 97.82 | 98.76 | 97.7 | 212,121 |
| August 04, 2026 | 97.2 | 98.04 | 98.04 | 98.46 | 97 | 230,620 |
| August 03, 2026 | 96.16 | 97.12 | 97.12 | 97.48 | 95.84 | 230,833 |
| July 31, 2026 | 96.5 | 95.78 | 95.78 | 96.88 | 95.78 | 370,122 |
| July 30, 2026 | 96.58 | 96.42 | 96.42 | 98.16 | 96.26 | 524,610 |
| July 29, 2026 | 96.8 | 97.12 | 97.12 | 97.8 | 96.24 | 460,113 |