iShares $ Corp Bond 0-3Yr ESG SRI UCITS ETF (SGSU.L) LSE

4.73

+0.00375(+0.08%)

Updated at June 02 03:55PM

Currency In GBP

SGSU.L Historical Return

If you invested £1000 in iShares $ Corp Bond 0-3yr ESG UCITS ETF (SGSU.L) since IPO date, it would be worth £1,142.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,102.62, while £1000 invested 1 year ago would be worth £1,019.45. This corresponds to total returns of 14.26%, 10.26%, 1.95%, respectively, with annualized returns of 1.94%, 1.97%, 1.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGSU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.73	4.73	4.73	4.74	4.73	43,740
June 01, 2026	4.73	4.73	4.73	4.73	4.72	23,769
May 29, 2026	4.73	4.73	4.73	4.73	4.73	7,389
May 28, 2026	4.73	4.73	4.73	4.73	4.72	6,053
May 27, 2026	4.73	4.72	4.72	4.73	4.72	40,475
May 26, 2026	4.73	4.72	4.72	4.73	4.72	2,938
May 22, 2026	4.72	4.72	4.72	4.72	4.7	43,920
May 21, 2026	4.73	4.72	4.72	4.73	4.72	12,277
May 20, 2026	4.81	4.82	4.82	4.82	4.81	40,163
May 19, 2026	4.82	4.81	4.81	4.82	4.81	11,583
May 18, 2026	4.82	4.81	4.81	4.82	4.81	5,733
May 15, 2026	4.82	4.81	4.81	4.82	4.81	4,900
May 14, 2026	4.82	4.82	4.82	4.82	4.82	7,413
May 13, 2026	4.82	4.82	4.82	4.82	4.82	45,459
May 12, 2026	4.82	4.82	4.82	4.82	4.82	19,888
May 11, 2026	4.82	4.82	4.82	4.82	4.82	36,311
May 08, 2026	4.82	4.82	4.82	4.82	4.82	8,415
May 07, 2026	4.83	4.82	4.82	4.83	4.82	9,503
May 06, 2026	4.82	4.82	4.82	4.82	4.82	12,838
May 05, 2026	4.81	4.82	4.82	4.82	4.81	29,716
May 01, 2026	4.83	4.82	4.82	4.83	4.81	4,877
April 30, 2026	4.81	4.82	4.82	4.82	4.81	14,741
April 29, 2026	4.82	4.81	4.81	4.82	4.81	10,798
April 28, 2026	4.82	4.82	4.82	4.82	4.82	24,233
April 27, 2026	4.82	4.82	4.82	4.82	4.82	31,060
April 24, 2026	4.82	4.82	4.82	4.82	4.81	18,423
April 23, 2026	4.82	4.82	4.82	4.82	4.81	3,495
April 22, 2026	4.82	4.82	4.82	4.82	4.81	83,051
April 21, 2026	4.82	4.82	4.82	4.82	4.81	13,479
April 20, 2026	4.82	4.82	4.82	4.82	4.81	23,763
April 17, 2026	4.82	4.82	4.82	4.82	4.81	4,671
April 16, 2026	4.82	4.82	4.82	4.82	4.81	14,166
April 15, 2026	4.82	4.81	4.81	4.82	4.81	27,541
April 14, 2026	4.81	4.81	4.81	4.82	4.81	19,674
April 13, 2026	4.81	4.81	4.81	4.82	4.81	29,140
April 10, 2026	4.81	4.81	4.81	4.82	4.81	30,091
April 09, 2026	4.81	4.81	4.81	4.81	4.81	11,818
April 08, 2026	4.8	4.81	4.81	4.82	4.8	17,276
April 07, 2026	4.81	4.8	4.8	4.81	4.79	32,921
April 02, 2026	4.79	4.8	4.8	4.81	4.79	17,015
April 01, 2026	4.81	4.8	4.8	4.81	4.8	20,990
March 31, 2026	4.79	4.79	4.79	4.8	4.79	20,573
March 30, 2026	4.79	4.79	4.79	4.8	4.78	6,518
March 27, 2026	4.79	4.79	4.79	4.79	4.78	33,851
March 26, 2026	4.8	4.79	4.79	4.8	4.79	16,767
March 25, 2026	4.79	4.79	4.79	4.79	4.79	22,657
March 24, 2026	4.79	4.79	4.79	4.79	4.79	21,811
March 23, 2026	4.77	4.79	4.79	4.8	4.77	17,788
March 20, 2026	4.8	4.79	4.79	4.8	4.78	9,181
March 19, 2026	4.8	4.79	4.79	4.8	4.79	61,532
March 18, 2026	4.8	4.79	4.79	4.8	4.79	8,997
March 17, 2026	4.79	4.79	4.79	4.8	4.79	13,515
March 16, 2026	4.79	4.8	4.8	4.8	4.79	20,713
March 13, 2026	4.79	4.79	4.79	4.8	4.79	9,342
March 12, 2026	4.8	4.79	4.79	4.81	4.79	39,125
March 11, 2026	4.81	4.8	4.8	4.81	4.8	11,930
March 10, 2026	4.8	4.81	4.81	4.81	4.8	21,058
March 09, 2026	4.8	4.8	4.8	4.81	4.79	31,356
March 06, 2026	4.8	4.81	4.81	4.81	4.8	11,901
March 05, 2026	4.8	4.8	4.8	4.81	4.8	5,043