4.81
+0.006(+0.12%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 15,392 |
| February 19, 2026 | 4.81 | 4.8 | 4.8 | 4.81 | 4.8 | 48,215 |
| February 18, 2026 | 4.81 | 4.8 | 4.8 | 4.81 | 4.8 | 8,778 |
| February 17, 2026 | 4.8 | 4.8 | 4.8 | 4.81 | 4.8 | 794 |
| February 16, 2026 | 4.81 | 4.8 | 4.8 | 4.81 | 4.8 | 72,249 |
| February 13, 2026 | 4.8 | 4.8 | 4.8 | 4.81 | 4.8 | 7,758 |
| February 12, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 10,045 |
| February 11, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 13,637 |
| February 10, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 12,606 |
| February 09, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 20,185 |
| February 06, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 21,325 |
| February 05, 2026 | 4.79 | 4.8 | 4.8 | 4.8 | 4.79 | 11,636 |
| February 04, 2026 | 4.79 | 4.79 | 4.79 | 4.8 | 4.79 | 14,850 |
| February 03, 2026 | 4.8 | 4.79 | 4.79 | 4.8 | 4.79 | 103,397 |
| February 02, 2026 | 4.81 | 4.79 | 4.79 | 4.81 | 4.79 | 272,138 |
| January 30, 2026 | 4.8 | 4.79 | 4.79 | 4.8 | 4.79 | 343,882 |
| January 29, 2026 | 4.79 | 4.79 | 4.79 | 4.8 | 4.79 | 27,799 |
| January 28, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 4,699 |
| January 27, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 8,162 |
| January 26, 2026 | 4.79 | 4.78 | 4.78 | 4.79 | 4.78 | 14,482 |
| January 23, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 14,249 |
| January 22, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.78 | 27,519 |
| January 21, 2026 | 4.78 | 4.79 | 4.79 | 4.79 | 4.78 | 78,894 |
| January 20, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 18,450 |
| January 19, 2026 | 4.78 | 4.78 | 4.78 | 4.79 | 4.78 | 14,604 |
| January 16, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 27,184 |
| January 15, 2026 | 4.78 | 4.78 | 4.78 | 4.79 | 4.78 | 19,213 |
| January 14, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 10,265 |
| January 13, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 198,184 |
| January 12, 2026 | 4.78 | 4.78 | 4.78 | 4.79 | 4.78 | 36,939 |
| January 09, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 5,275 |
| January 08, 2026 | 4.79 | 4.78 | 4.78 | 4.79 | 4.78 | 22,637 |
| January 07, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 5,189 |
| January 06, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 80,199 |
| January 05, 2026 | 4.79 | 4.78 | 4.78 | 4.79 | 4.78 | 66,730 |
| January 02, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 2,874 |
| December 31, 2025 | 4.79 | 4.77 | 4.77 | 4.79 | 4.77 | 12,507 |
| December 30, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 31,109 |
| December 29, 2025 | 4.77 | 4.78 | 4.78 | 4.78 | 4.77 | 27,328 |
| December 24, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 19,665 |
| December 23, 2025 | 4.78 | 4.77 | 4.77 | 4.78 | 4.77 | 18,245 |
| December 22, 2025 | 4.78 | 4.77 | 4.77 | 4.78 | 4.77 | 9,215 |
| December 19, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 17,784 |
| December 18, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 520 |
| December 17, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.76 | 6,827 |
| December 16, 2025 | 4.76 | 4.77 | 4.77 | 4.77 | 4.76 | 15,514 |
| December 15, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.76 | 140,151 |
| December 12, 2025 | 4.77 | 4.76 | 4.76 | 4.77 | 4.76 | 9,590 |
| December 11, 2025 | 4.77 | 4.76 | 4.76 | 4.77 | 4.76 | 82,073 |
| December 10, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.75 | 13,748 |
| December 09, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.75 | 4,314 |
| December 08, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 9,469 |
| December 05, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 10,652 |
| December 04, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 34,765 |
| December 03, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 20,082 |
| December 02, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 20,995 |
| December 01, 2025 | 4.76 | 4.75 | 4.75 | 4.76 | 4.75 | 115,761 |
| November 28, 2025 | 4.76 | 4.76 | 4.76 | 4.77 | 4.76 | 21,021 |
| November 27, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 12,956 |
| November 26, 2025 | 4.75 | 4.76 | 4.76 | 4.76 | 4.75 | 30,732 |