iShares $ Corp Bond 0-3yr ESG UCITS ETF (SGSU.L) LSE

4.85

+0.0019(+0.04%)

Updated at October 21 01:01PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254.854.854.854.864.854,468
October 16, 20254.854.854.854.854.8512,083
October 15, 20254.854.854.854.854.85229,024
October 14, 20254.844.854.854.854.84790,149
October 13, 20254.854.854.854.854.8427,930
October 10, 20254.844.854.854.854.8441,533
October 09, 20254.844.844.844.854.8427,097
October 08, 20254.854.844.844.854.846,228
October 07, 20254.844.844.844.844.8417,333
October 06, 20254.844.854.854.854.848,671
October 03, 20254.844.844.844.854.844,730
October 02, 20254.844.844.844.854.843,646
October 01, 20254.834.844.844.844.8339,509
September 30, 20254.844.844.844.844.8345,049
September 29, 20254.834.844.844.844.8383,530
September 26, 20254.844.834.834.844.8324,074
September 25, 20254.844.834.834.844.8312,856
September 24, 20254.844.844.844.844.8340,522
September 23, 20254.844.834.834.844.837,678
September 22, 20254.844.844.844.844.8317,579
September 19, 20254.844.844.844.844.8321,089
September 18, 20254.844.844.844.844.8321,693
September 17, 20254.834.834.834.844.8311,702
September 16, 20254.834.844.844.844.8324,051
September 15, 20254.834.834.834.844.8313,996
September 12, 20254.834.834.834.834.834,132
September 11, 20254.834.834.834.834.836,208
September 10, 20254.834.834.834.834.8233,910
September 09, 20254.844.834.834.844.8325,795
September 08, 20254.834.834.834.834.8343,891
September 05, 20254.834.834.834.834.8236,366
September 04, 20254.824.824.824.824.8230,346
September 03, 20254.824.824.824.824.8146,192
September 02, 20254.814.814.814.824.8148,914
September 01, 20254.824.824.824.824.8112,985
August 29, 20254.824.824.824.834.8114,788
August 28, 20254.824.824.824.824.81150,213
August 27, 20254.814.814.814.824.8143,624
August 26, 20254.814.814.814.824.8153,102
August 22, 20254.814.824.824.824.821,045
August 21, 20254.814.814.814.814.85,681
August 20, 20254.84.814.814.814.88,610
August 19, 20254.814.814.814.814.87,195
August 18, 20254.84.814.814.814.818,580
August 15, 20254.814.814.814.814.8113,592
August 14, 20254.814.814.814.814.8111,541
August 13, 20254.814.814.814.814.87,139
August 12, 20254.84.84.84.814.8227,995
August 11, 20254.794.84.84.814.793,829
August 08, 20254.814.84.84.814.817,715
August 07, 20254.84.84.84.814.813,565
August 06, 20254.84.84.84.84.813,165
August 05, 20254.84.84.84.84.826,441
August 04, 20254.84.84.84.84.86,884
August 01, 20254.794.84.84.84.7822,685
July 31, 20254.794.794.794.794.7810,070
July 30, 20254.84.794.794.84.788,284
July 29, 20254.794.794.794.794.7815,464
July 28, 20254.784.784.784.794.7826,690
July 25, 20254.794.784.784.794.7824,957