iShares $ Corp Bond 0-3yr ESG UCITS ETF (SGSU.L) LSE

4.83

-0.00285(-0.06%)

Updated at September 09 11:57AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20254.834.834.834.834.8343,891
September 05, 20254.834.834.834.834.8236,366
September 04, 20254.824.824.824.824.8230,346
September 03, 20254.824.824.824.824.8146,192
September 02, 20254.814.814.814.824.8148,914
September 01, 20254.824.824.824.824.8112,985
August 29, 20254.824.824.824.834.8114,788
August 28, 20254.824.824.824.824.81150,213
August 27, 20254.814.814.814.824.8143,624
August 26, 20254.814.814.814.824.8153,102
August 22, 20254.814.824.824.824.821,045
August 21, 20254.814.814.814.814.85,681
August 20, 20254.84.814.814.814.88,610
August 19, 20254.814.814.814.814.87,195
August 18, 20254.84.814.814.814.818,580
August 15, 20254.814.814.814.814.8113,592
August 14, 20254.814.814.814.814.8111,541
August 13, 20254.814.814.814.814.87,139
August 12, 20254.84.84.84.814.8227,995
August 11, 20254.794.84.84.814.793,829
August 08, 20254.814.84.84.814.817,715
August 07, 20254.84.84.84.814.813,565
August 06, 20254.84.84.84.84.813,165
August 05, 20254.84.84.84.84.826,441
August 04, 20254.84.84.84.84.86,884
August 01, 20254.794.84.84.84.7822,685
July 31, 20254.794.794.794.794.7810,070
July 30, 20254.84.794.794.84.788,284
July 29, 20254.794.794.794.794.7815,464
July 28, 20254.784.784.784.794.7826,690
July 25, 20254.794.784.784.794.7824,957
July 24, 20254.784.794.794.794.7813,454
July 23, 20254.784.794.794.794.787,798
July 22, 20254.794.794.794.794.7810,291
July 21, 20254.784.784.784.794.7814,168
July 18, 20254.784.784.784.784.7716,553
July 17, 20254.774.774.774.784.7718,687
July 16, 20254.784.784.784.784.7761,601
July 15, 20254.784.784.784.784.779,169
July 14, 20254.774.774.774.784.7722,085
July 11, 20254.774.774.774.784.7725,106
July 10, 20254.784.774.774.784.7716,436
July 09, 20254.784.774.774.784.7768,129
July 08, 20254.784.774.774.784.7711,870
July 07, 20254.784.774.774.784.77264,991
July 04, 20254.774.784.784.784.7731,187
July 03, 20254.784.784.784.784.7714,870
July 02, 20254.784.774.774.784.7716,262
July 01, 20254.784.774.774.784.773,469
June 30, 20254.774.774.774.784.7715,270
June 27, 20254.774.774.774.774.7733,483
June 26, 20254.774.774.774.774.7763,621
June 25, 20254.774.774.774.774.7710,525
June 24, 20254.774.774.774.774.7611,407
June 23, 20254.764.774.774.774.768,641
June 20, 20254.764.764.764.764.7511,074
June 19, 20254.764.764.764.764.76175,635
June 18, 20254.754.764.764.764.759,208
June 17, 20254.764.764.764.764.75108,569
June 16, 20254.764.764.764.764.7512,568