4.81
+0(+0.00%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 4.8 | 4.81 | 4.81 | 4.81 | 4.8 | 18,580 |
| August 15, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 13,592 |
| August 14, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 11,541 |
| August 13, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.8 | 7,139 |
| August 12, 2025 | 4.8 | 4.8 | 4.8 | 4.81 | 4.8 | 227,995 |
| August 11, 2025 | 4.79 | 4.8 | 4.8 | 4.81 | 4.79 | 3,829 |
| August 08, 2025 | 4.81 | 4.8 | 4.8 | 4.81 | 4.8 | 17,715 |
| August 07, 2025 | 4.8 | 4.8 | 4.8 | 4.81 | 4.8 | 13,565 |
| August 06, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 13,165 |
| August 05, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 26,441 |
| August 04, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 6,884 |
| August 01, 2025 | 4.79 | 4.8 | 4.8 | 4.8 | 4.78 | 22,685 |
| July 31, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.78 | 10,070 |
| July 30, 2025 | 4.8 | 4.79 | 4.79 | 4.8 | 4.78 | 8,284 |
| July 29, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.78 | 15,464 |
| July 28, 2025 | 4.78 | 4.78 | 4.78 | 4.79 | 4.78 | 26,690 |
| July 25, 2025 | 4.79 | 4.78 | 4.78 | 4.79 | 4.78 | 24,957 |
| July 24, 2025 | 4.78 | 4.79 | 4.79 | 4.79 | 4.78 | 13,454 |
| July 23, 2025 | 4.78 | 4.79 | 4.79 | 4.79 | 4.78 | 7,798 |
| July 22, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.78 | 10,291 |
| July 21, 2025 | 4.78 | 4.78 | 4.78 | 4.79 | 4.78 | 14,168 |
| July 18, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.77 | 16,553 |
| July 17, 2025 | 4.77 | 4.77 | 4.77 | 4.78 | 4.77 | 18,687 |
| July 16, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.77 | 61,601 |
| July 15, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.77 | 9,169 |
| July 14, 2025 | 4.77 | 4.77 | 4.77 | 4.78 | 4.77 | 22,085 |
| July 11, 2025 | 4.77 | 4.77 | 4.77 | 4.78 | 4.77 | 25,106 |
| July 10, 2025 | 4.78 | 4.77 | 4.77 | 4.78 | 4.77 | 16,436 |
| July 09, 2025 | 4.78 | 4.77 | 4.77 | 4.78 | 4.77 | 68,129 |
| July 08, 2025 | 4.78 | 4.77 | 4.77 | 4.78 | 4.77 | 11,870 |
| July 07, 2025 | 4.78 | 4.77 | 4.77 | 4.78 | 4.77 | 264,991 |
| July 04, 2025 | 4.77 | 4.78 | 4.78 | 4.78 | 4.77 | 31,187 |
| July 03, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.77 | 14,870 |
| July 02, 2025 | 4.78 | 4.77 | 4.77 | 4.78 | 4.77 | 16,262 |
| July 01, 2025 | 4.78 | 4.77 | 4.77 | 4.78 | 4.77 | 3,469 |
| June 30, 2025 | 4.77 | 4.77 | 4.77 | 4.78 | 4.77 | 15,270 |
| June 27, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 33,483 |
| June 26, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 63,621 |
| June 25, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 10,525 |
| June 24, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.76 | 11,407 |
| June 23, 2025 | 4.76 | 4.77 | 4.77 | 4.77 | 4.76 | 8,641 |
| June 20, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.75 | 11,074 |
| June 19, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 175,635 |
| June 18, 2025 | 4.75 | 4.76 | 4.76 | 4.76 | 4.75 | 9,208 |
| June 17, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.75 | 108,569 |
| June 16, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.75 | 12,568 |
| June 13, 2025 | 4.76 | 4.75 | 4.75 | 4.76 | 4.75 | 12,019 |
| June 12, 2025 | 4.77 | 4.76 | 4.76 | 4.77 | 4.75 | 18,695 |
| June 11, 2025 | 4.75 | 4.75 | 4.75 | 4.76 | 4.75 | 32,120 |
| June 10, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 29,029 |
| June 09, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.74 | 47,048 |
| June 06, 2025 | 4.75 | 4.75 | 4.75 | 4.76 | 4.74 | 18,239 |
| June 05, 2025 | 4.75 | 4.75 | 4.75 | 4.76 | 4.75 | 514,465 |
| June 04, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 2,508 |
| June 03, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.74 | 57,380 |
| June 02, 2025 | 4.76 | 4.75 | 4.75 | 4.76 | 4.74 | 2.02M |
| May 30, 2025 | 4.74 | 4.75 | 4.75 | 4.75 | 4.74 | 92,455 |
| May 29, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.74 | 33,894 |
| May 28, 2025 | 4.75 | 4.74 | 4.74 | 4.75 | 4.74 | 19,748 |
| May 27, 2025 | 4.74 | 4.74 | 4.74 | 4.75 | 4.74 | 90,899 |