4.83
+0.00089(+0.02%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 43,891 |
| September 05, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.82 | 36,366 |
| September 04, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 30,346 |
| September 03, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.81 | 46,192 |
| September 02, 2025 | 4.81 | 4.81 | 4.81 | 4.82 | 4.81 | 48,914 |
| September 01, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.81 | 12,985 |
| August 29, 2025 | 4.82 | 4.82 | 4.82 | 4.83 | 4.81 | 14,788 |
| August 28, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.81 | 150,213 |
| August 27, 2025 | 4.81 | 4.81 | 4.81 | 4.82 | 4.81 | 43,624 |
| August 26, 2025 | 4.81 | 4.81 | 4.81 | 4.82 | 4.81 | 53,102 |
| August 22, 2025 | 4.81 | 4.82 | 4.82 | 4.82 | 4.8 | 21,045 |
| August 21, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.8 | 5,681 |
| August 20, 2025 | 4.8 | 4.81 | 4.81 | 4.81 | 4.8 | 8,610 |
| August 19, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.8 | 7,195 |
| August 18, 2025 | 4.8 | 4.81 | 4.81 | 4.81 | 4.8 | 18,580 |
| August 15, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 13,592 |
| August 14, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 11,541 |
| August 13, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.8 | 7,139 |
| August 12, 2025 | 4.8 | 4.8 | 4.8 | 4.81 | 4.8 | 227,995 |
| August 11, 2025 | 4.79 | 4.8 | 4.8 | 4.81 | 4.79 | 3,829 |
| August 08, 2025 | 4.81 | 4.8 | 4.8 | 4.81 | 4.8 | 17,715 |
| August 07, 2025 | 4.8 | 4.8 | 4.8 | 4.81 | 4.8 | 13,565 |
| August 06, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 13,165 |
| August 05, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 26,441 |
| August 04, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 6,884 |
| August 01, 2025 | 4.79 | 4.8 | 4.8 | 4.8 | 4.78 | 22,685 |
| July 31, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.78 | 10,070 |
| July 30, 2025 | 4.8 | 4.79 | 4.79 | 4.8 | 4.78 | 8,284 |
| July 29, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.78 | 15,464 |
| July 28, 2025 | 4.78 | 4.78 | 4.78 | 4.79 | 4.78 | 26,690 |
| July 25, 2025 | 4.79 | 4.78 | 4.78 | 4.79 | 4.78 | 24,957 |
| July 24, 2025 | 4.78 | 4.79 | 4.79 | 4.79 | 4.78 | 13,454 |
| July 23, 2025 | 4.78 | 4.79 | 4.79 | 4.79 | 4.78 | 7,798 |
| July 22, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.78 | 10,291 |
| July 21, 2025 | 4.78 | 4.78 | 4.78 | 4.79 | 4.78 | 14,168 |
| July 18, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.77 | 16,553 |
| July 17, 2025 | 4.77 | 4.77 | 4.77 | 4.78 | 4.77 | 18,687 |
| July 16, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.77 | 61,601 |
| July 15, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.77 | 9,169 |
| July 14, 2025 | 4.77 | 4.77 | 4.77 | 4.78 | 4.77 | 22,085 |
| July 11, 2025 | 4.77 | 4.77 | 4.77 | 4.78 | 4.77 | 25,106 |
| July 10, 2025 | 4.78 | 4.77 | 4.77 | 4.78 | 4.77 | 16,436 |
| July 09, 2025 | 4.78 | 4.77 | 4.77 | 4.78 | 4.77 | 68,129 |
| July 08, 2025 | 4.78 | 4.77 | 4.77 | 4.78 | 4.77 | 11,870 |
| July 07, 2025 | 4.78 | 4.77 | 4.77 | 4.78 | 4.77 | 264,991 |
| July 04, 2025 | 4.77 | 4.78 | 4.78 | 4.78 | 4.77 | 31,187 |
| July 03, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.77 | 14,870 |
| July 02, 2025 | 4.78 | 4.77 | 4.77 | 4.78 | 4.77 | 16,262 |
| July 01, 2025 | 4.78 | 4.77 | 4.77 | 4.78 | 4.77 | 3,469 |
| June 30, 2025 | 4.77 | 4.77 | 4.77 | 4.78 | 4.77 | 15,270 |
| June 27, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 33,483 |
| June 26, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 63,621 |
| June 25, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 10,525 |
| June 24, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.76 | 11,407 |
| June 23, 2025 | 4.76 | 4.77 | 4.77 | 4.77 | 4.76 | 8,641 |
| June 20, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.75 | 11,074 |
| June 19, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 175,635 |
| June 18, 2025 | 4.75 | 4.76 | 4.76 | 4.76 | 4.75 | 9,208 |
| June 17, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.75 | 108,569 |
| June 16, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.75 | 12,568 |