iShares $ Corp Bond 0-3Yr ESG SRI UCITS ETF (SGSU.L) LSE

Currency In GBP

SGSU.L Historical Return

If you invested £1000 in iShares $ Corp Bond 0-3yr ESG UCITS ETF (SGSU.L) since IPO date, it would be worth £1,145.71 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,108.24, while £1000 invested 1 year ago would be worth £1,017.86. This corresponds to total returns of 14.57%, 10.82%, 1.79%, respectively, with annualized returns of 1.95%, 2.08%, 1.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGSU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	4.75	4.74	4.74	4.75	4.74	9,738
July 09, 2026	4.74	4.74	4.74	4.75	4.74	39,363
July 08, 2026	4.75	4.74	4.74	4.75	4.74	5,134
July 07, 2026	4.74	4.74	4.74	4.75	4.74	5,025
July 06, 2026	4.75	4.75	4.75	4.75	4.74	4,100
July 03, 2026	4.75	4.74	4.74	4.75	4.74	174
July 02, 2026	4.74	4.74	4.74	4.75	4.74	2,426
July 01, 2026	4.74	4.74	4.74	4.74	4.74	13,340
June 30, 2026	4.74	4.74	4.74	4.74	4.74	5,613
June 29, 2026	4.74	4.74	4.74	4.74	4.74	5,123
June 26, 2026	4.74	4.74	4.74	4.74	4.74	4,988
June 25, 2026	4.74	4.74	4.74	4.74	4.74	3,951
June 24, 2026	4.73	4.74	4.74	4.74	4.73	5,439
June 23, 2026	4.73	4.73	4.73	4.73	4.73	12,624
June 22, 2026	4.73	4.73	4.73	4.73	4.73	8,293
June 19, 2026	4.73	4.73	4.73	4.73	4.73	36,294
June 18, 2026	4.73	4.73	4.73	4.73	4.73	6,297
June 17, 2026	4.74	4.74	4.74	4.74	4.73	1,281
June 16, 2026	4.74	4.74	4.74	4.74	4.73	7,512
June 15, 2026	4.74	4.73	4.73	4.74	4.73	1,877
June 12, 2026	4.73	4.73	4.73	4.74	4.73	9,519
June 11, 2026	4.73	4.73	4.73	4.73	4.73	3,510
June 10, 2026	4.73	4.73	4.73	4.73	4.73	1,719
June 09, 2026	4.73	4.73	4.73	4.73	4.72	11,007
June 08, 2026	4.72	4.72	4.72	4.73	4.72	2,269
June 05, 2026	4.73	4.72	4.72	4.73	4.72	17,135
June 04, 2026	4.73	4.73	4.73	4.73	4.73	42,817
June 03, 2026	4.73	4.72	4.72	4.73	4.72	2,722
June 02, 2026	4.73	4.73	4.73	4.74	4.73	43,740
June 01, 2026	4.73	4.73	4.73	4.73	4.72	23,769
May 29, 2026	4.73	4.73	4.73	4.73	4.73	7,389
May 28, 2026	4.73	4.73	4.73	4.73	4.72	6,053
May 27, 2026	4.73	4.72	4.72	4.73	4.72	40,475
May 26, 2026	4.73	4.72	4.72	4.73	4.72	2,938
May 22, 2026	4.72	4.72	4.72	4.72	4.7	43,920
May 21, 2026	4.73	4.72	4.72	4.73	4.72	12,277
May 20, 2026	4.81	4.82	4.82	4.82	4.81	40,163
May 19, 2026	4.82	4.81	4.81	4.82	4.81	11,583
May 18, 2026	4.82	4.81	4.81	4.82	4.81	5,733
May 15, 2026	4.82	4.81	4.81	4.82	4.81	4,900
May 14, 2026	4.82	4.82	4.82	4.82	4.82	7,413
May 13, 2026	4.82	4.82	4.82	4.82	4.82	45,459
May 12, 2026	4.82	4.82	4.82	4.82	4.82	19,888
May 11, 2026	4.82	4.82	4.82	4.82	4.82	36,311
May 08, 2026	4.82	4.82	4.82	4.82	4.82	8,415
May 07, 2026	4.83	4.82	4.82	4.83	4.82	9,503
May 06, 2026	4.82	4.82	4.82	4.82	4.82	12,838
May 05, 2026	4.81	4.82	4.82	4.82	4.81	29,716
May 01, 2026	4.83	4.82	4.82	4.83	4.81	4,877
April 30, 2026	4.81	4.82	4.82	4.82	4.81	14,741
April 29, 2026	4.82	4.81	4.81	4.82	4.81	10,798
April 28, 2026	4.82	4.82	4.82	4.82	4.82	24,233
April 27, 2026	4.82	4.82	4.82	4.82	4.82	31,060
April 24, 2026	4.82	4.82	4.82	4.82	4.81	18,423
April 23, 2026	4.82	4.82	4.82	4.82	4.81	3,495
April 22, 2026	4.82	4.82	4.82	4.82	4.81	83,051
April 21, 2026	4.82	4.82	4.82	4.82	4.81	13,479
April 20, 2026	4.82	4.82	4.82	4.82	4.81	23,763
April 17, 2026	4.82	4.82	4.82	4.82	4.81	4,671
April 16, 2026	4.82	4.82	4.82	4.82	4.81	14,166