4.84
+0.004(+0.08%)
Currency In GBP
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 4.83 | 4.84 | 4.84 | 4.84 | 4.83 | 83,530 |
September 26, 2025 | 4.84 | 4.83 | 4.83 | 4.84 | 4.83 | 24,074 |
September 25, 2025 | 4.84 | 4.83 | 4.83 | 4.84 | 4.83 | 12,856 |
September 24, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.83 | 40,522 |
September 23, 2025 | 4.84 | 4.83 | 4.83 | 4.84 | 4.83 | 7,678 |
September 22, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.83 | 17,579 |
September 19, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.83 | 21,089 |
September 18, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.83 | 21,693 |
September 17, 2025 | 4.83 | 4.83 | 4.83 | 4.84 | 4.83 | 11,702 |
September 16, 2025 | 4.83 | 4.84 | 4.84 | 4.84 | 4.83 | 24,051 |
September 15, 2025 | 4.83 | 4.83 | 4.83 | 4.84 | 4.83 | 13,996 |
September 12, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 4,132 |
September 11, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 6,208 |
September 10, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.82 | 33,910 |
September 09, 2025 | 4.84 | 4.83 | 4.83 | 4.84 | 4.83 | 25,795 |
September 08, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 43,891 |
September 05, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.82 | 36,366 |
September 04, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 30,346 |
September 03, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.81 | 46,192 |
September 02, 2025 | 4.81 | 4.81 | 4.81 | 4.82 | 4.81 | 48,914 |
September 01, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.81 | 12,985 |
August 29, 2025 | 4.82 | 4.82 | 4.82 | 4.83 | 4.81 | 14,788 |
August 28, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.81 | 150,213 |
August 27, 2025 | 4.81 | 4.81 | 4.81 | 4.82 | 4.81 | 43,624 |
August 26, 2025 | 4.81 | 4.81 | 4.81 | 4.82 | 4.81 | 53,102 |
August 22, 2025 | 4.81 | 4.82 | 4.82 | 4.82 | 4.8 | 21,045 |
August 21, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.8 | 5,681 |
August 20, 2025 | 4.8 | 4.81 | 4.81 | 4.81 | 4.8 | 8,610 |
August 19, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.8 | 7,195 |
August 18, 2025 | 4.8 | 4.81 | 4.81 | 4.81 | 4.8 | 18,580 |
August 15, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 13,592 |
August 14, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 11,541 |
August 13, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.8 | 7,139 |
August 12, 2025 | 4.8 | 4.8 | 4.8 | 4.81 | 4.8 | 227,995 |
August 11, 2025 | 4.79 | 4.8 | 4.8 | 4.81 | 4.79 | 3,829 |
August 08, 2025 | 4.81 | 4.8 | 4.8 | 4.81 | 4.8 | 17,715 |
August 07, 2025 | 4.8 | 4.8 | 4.8 | 4.81 | 4.8 | 13,565 |
August 06, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 13,165 |
August 05, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 26,441 |
August 04, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 6,884 |
August 01, 2025 | 4.79 | 4.8 | 4.8 | 4.8 | 4.78 | 22,685 |
July 31, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.78 | 10,070 |
July 30, 2025 | 4.8 | 4.79 | 4.79 | 4.8 | 4.78 | 8,284 |
July 29, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.78 | 15,464 |
July 28, 2025 | 4.78 | 4.78 | 4.78 | 4.79 | 4.78 | 26,690 |
July 25, 2025 | 4.79 | 4.78 | 4.78 | 4.79 | 4.78 | 24,957 |
July 24, 2025 | 4.78 | 4.79 | 4.79 | 4.79 | 4.78 | 13,454 |
July 23, 2025 | 4.78 | 4.79 | 4.79 | 4.79 | 4.78 | 7,798 |
July 22, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.78 | 10,291 |
July 21, 2025 | 4.78 | 4.78 | 4.78 | 4.79 | 4.78 | 14,168 |
July 18, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.77 | 16,553 |
July 17, 2025 | 4.77 | 4.77 | 4.77 | 4.78 | 4.77 | 18,687 |
July 16, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.77 | 61,601 |
July 15, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.77 | 9,169 |
July 14, 2025 | 4.77 | 4.77 | 4.77 | 4.78 | 4.77 | 22,085 |
July 11, 2025 | 4.77 | 4.77 | 4.77 | 4.78 | 4.77 | 25,106 |
July 10, 2025 | 4.78 | 4.77 | 4.77 | 4.78 | 4.77 | 16,436 |
July 09, 2025 | 4.78 | 4.77 | 4.77 | 4.78 | 4.77 | 68,129 |
July 08, 2025 | 4.78 | 4.77 | 4.77 | 4.78 | 4.77 | 11,870 |
July 07, 2025 | 4.78 | 4.77 | 4.77 | 4.78 | 4.77 | 264,991 |