4.77
+0.00375(+0.08%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 19,665 |
| December 23, 2025 | 4.78 | 4.77 | 4.77 | 4.78 | 4.77 | 18,245 |
| December 22, 2025 | 4.78 | 4.77 | 4.77 | 4.78 | 4.77 | 9,215 |
| December 19, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 17,784 |
| December 18, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 520 |
| December 17, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.76 | 6,827 |
| December 16, 2025 | 4.76 | 4.77 | 4.77 | 4.77 | 4.76 | 15,514 |
| December 15, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.76 | 140,151 |
| December 12, 2025 | 4.77 | 4.76 | 4.76 | 4.77 | 4.76 | 9,590 |
| December 11, 2025 | 4.77 | 4.76 | 4.76 | 4.77 | 4.76 | 82,073 |
| December 10, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.75 | 13,748 |
| December 09, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.75 | 4,314 |
| December 08, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 9,469 |
| December 05, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 10,652 |
| December 04, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 34,765 |
| December 03, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 20,082 |
| December 02, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 20,995 |
| December 01, 2025 | 4.76 | 4.75 | 4.75 | 4.76 | 4.75 | 115,761 |
| November 28, 2025 | 4.76 | 4.76 | 4.76 | 4.77 | 4.76 | 21,021 |
| November 27, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 12,956 |
| November 26, 2025 | 4.75 | 4.76 | 4.76 | 4.76 | 4.75 | 30,732 |
| November 25, 2025 | 4.75 | 4.75 | 4.75 | 4.76 | 4.75 | 16,632 |
| November 24, 2025 | 4.75 | 4.75 | 4.75 | 4.76 | 4.75 | 16,022 |
| November 21, 2025 | 4.75 | 4.75 | 4.75 | 4.76 | 4.75 | 14,576 |
| November 20, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 15,975 |
| November 19, 2025 | 4.75 | 4.74 | 4.74 | 4.75 | 4.74 | 14,351 |
| November 18, 2025 | 4.76 | 4.74 | 4.74 | 4.76 | 4.74 | 31,984 |
| November 17, 2025 | 4.76 | 4.74 | 4.74 | 4.76 | 4.74 | 14,049 |
| November 14, 2025 | 4.77 | 4.74 | 4.74 | 4.77 | 4.74 | 13,244 |
| November 13, 2025 | 4.74 | 4.74 | 4.74 | 4.75 | 4.74 | 3,701 |
| November 12, 2025 | 4.86 | 4.86 | 4.74 | 4.86 | 4.86 | 9,794 |
| November 11, 2025 | 4.85 | 4.86 | 4.75 | 4.86 | 4.85 | 23,206 |
| November 10, 2025 | 4.85 | 4.86 | 4.74 | 4.86 | 4.85 | 31,698 |
| November 07, 2025 | 4.86 | 4.85 | 4.85 | 4.86 | 4.85 | 573,363 |
| November 06, 2025 | 4.85 | 4.85 | 4.85 | 4.86 | 4.85 | 27,111 |
| November 05, 2025 | 4.86 | 4.85 | 4.85 | 4.86 | 4.85 | 29,473 |
| November 04, 2025 | 4.85 | 4.85 | 4.85 | 4.86 | 4.85 | 12,739 |
| November 03, 2025 | 4.86 | 4.85 | 4.85 | 4.86 | 4.85 | 16,229 |
| October 31, 2025 | 4.85 | 4.85 | 4.85 | 4.86 | 4.85 | 76,106 |
| October 30, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.85 | 16,996 |
| October 29, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 75,459 |
| October 28, 2025 | 4.86 | 4.85 | 4.85 | 4.86 | 4.85 | 30,106 |
| October 27, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.85 | 144,376 |
| October 24, 2025 | 4.85 | 4.86 | 4.86 | 4.86 | 4.85 | 41,969 |
| October 23, 2025 | 4.85 | 4.86 | 4.86 | 4.86 | 4.85 | 8,071 |
| October 22, 2025 | 4.86 | 4.85 | 4.85 | 4.86 | 4.85 | 8,592 |
| October 21, 2025 | 4.85 | 4.85 | 4.85 | 4.86 | 4.85 | 30,954 |
| October 20, 2025 | 4.86 | 4.85 | 4.85 | 4.86 | 4.85 | 39,628 |
| October 17, 2025 | 4.85 | 4.85 | 4.85 | 4.86 | 4.85 | 4,468 |
| October 16, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 12,083 |
| October 15, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 229,024 |
| October 14, 2025 | 4.84 | 4.85 | 4.85 | 4.85 | 4.84 | 790,149 |
| October 13, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.84 | 27,930 |
| October 10, 2025 | 4.84 | 4.85 | 4.85 | 4.85 | 4.84 | 41,533 |
| October 09, 2025 | 4.84 | 4.84 | 4.84 | 4.85 | 4.84 | 27,097 |
| October 08, 2025 | 4.85 | 4.84 | 4.84 | 4.85 | 4.84 | 6,228 |
| October 07, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 17,333 |
| October 06, 2025 | 4.84 | 4.85 | 4.85 | 4.85 | 4.84 | 8,671 |
| October 03, 2025 | 4.84 | 4.84 | 4.84 | 4.85 | 4.84 | 4,730 |
| October 02, 2025 | 4.84 | 4.84 | 4.84 | 4.85 | 4.84 | 3,646 |
