iShares $ Corp Bond 0-3Yr ESG SRI UCITS ETF (SGSU.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SGSU.L Historical Return
If you invested £1000 in iShares $ Corp Bond 0-3yr ESG UCITS ETF (SGSU.L) since IPO date, it would be worth £1,145.77 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,108.29, while £1000 invested 1 year ago would be worth £1,002.85. This corresponds to total returns of 14.58%, 10.83%, 0.29%, respectively, with annualized returns of 1.89%, 2.08%, 0.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SGSU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4.74 | 4.74 | 4.74 | 4.75 | 4.74 | 3,527 |
| September 30, 2026 | 4.75 | 4.74 | 4.74 | 4.75 | 4.74 | 34,929 |
| September 29, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 5,112 |
| September 28, 2026 | 4.74 | 4.74 | 4.74 | 4.75 | 4.74 | 17,281 |
| September 25, 2026 | 4.74 | 4.74 | 4.74 | 4.75 | 4.74 | 1,285 |
| September 24, 2026 | 4.74 | 4.75 | 4.75 | 4.75 | 4.74 | 6,103 |
| September 23, 2026 | 4.76 | 4.75 | 4.75 | 4.76 | 4.75 | 1,155 |
| September 22, 2026 | 4.76 | 4.75 | 4.75 | 4.76 | 4.75 | 16,326 |
| September 21, 2026 | 4.76 | 4.75 | 4.75 | 4.76 | 4.75 | 1,007 |
| September 18, 2026 | 4.75 | 4.75 | 4.75 | 4.76 | 4.75 | 6,857 |
| September 17, 2026 | 4.75 | 4.75 | 4.75 | 4.76 | 4.75 | 5,055 |
| September 16, 2026 | 4.75 | 4.75 | 4.75 | 4.76 | 4.75 | 7,968 |
| September 15, 2026 | 4.75 | 4.75 | 4.75 | 4.76 | 4.75 | 4,394 |
| September 11, 2026 | 4.75 | 4.75 | 4.75 | 4.76 | 4.75 | 2,291 |
| September 10, 2026 | 4.77 | 4.76 | 4.76 | 4.77 | 4.76 | 2,876 |
| September 09, 2026 | 4.77 | 4.76 | 4.76 | 4.77 | 4.76 | 4,107 |
| September 08, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.76 | 502 |
| September 07, 2026 | 4.76 | 4.76 | 4.76 | 4.77 | 4.76 | 3,931 |
| September 04, 2026 | 4.77 | 4.76 | 4.76 | 4.77 | 4.76 | 627 |
| September 03, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 1 |
| September 02, 2026 | 4.77 | 4.76 | 4.76 | 4.77 | 4.76 | 6,327 |
| September 01, 2026 | 4.77 | 4.76 | 4.76 | 4.77 | 4.76 | 30,723 |
| August 28, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.76 | 8,450 |
| August 27, 2026 | 4.78 | 4.77 | 4.77 | 4.78 | 4.77 | 31,725 |
| August 26, 2026 | 4.78 | 4.77 | 4.77 | 4.78 | 4.77 | 1,015 |
| August 25, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 3,351 |
| August 24, 2026 | 4.78 | 4.77 | 4.77 | 4.78 | 4.76 | 8,970 |
| August 21, 2026 | 4.76 | 4.76 | 4.76 | 4.77 | 4.76 | 58 |
| August 20, 2026 | 4.78 | 4.77 | 4.77 | 4.78 | 4.76 | 62,132 |
| August 19, 2026 | 4.77 | 4.76 | 4.76 | 4.77 | 4.76 | 2,927 |
| August 18, 2026 | 4.78 | 4.76 | 4.76 | 4.78 | 4.76 | 5,144 |
| August 17, 2026 | 4.76 | 4.76 | 4.76 | 4.77 | 4.76 | 1,041 |
| August 14, 2026 | 4.76 | 4.76 | 4.76 | 4.77 | 4.76 | 13,025 |
| August 13, 2026 | 4.76 | 4.76 | 4.76 | 4.77 | 4.76 | 6,459 |
| August 12, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 3,910 |
| August 11, 2026 | 4.75 | 4.76 | 4.76 | 4.76 | 4.75 | 3,967 |
| August 10, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 17,927 |
| August 07, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.75 | 502 |
| August 06, 2026 | 4.76 | 4.75 | 4.75 | 4.76 | 4.75 | 12,055 |
| August 05, 2026 | 4.76 | 4.75 | 4.75 | 4.76 | 4.75 | 17,084 |
| August 04, 2026 | 4.76 | 4.75 | 4.75 | 4.76 | 4.75 | 21,441 |
| August 03, 2026 | 4.74 | 4.75 | 4.75 | 4.76 | 4.74 | 8,858 |
| July 31, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 4,432 |
| July 30, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 4,759 |
| July 29, 2026 | 4.75 | 4.74 | 4.74 | 4.75 | 4.74 | 9,751 |
| July 28, 2026 | 4.74 | 4.75 | 4.75 | 4.75 | 4.74 | 10,624 |
| July 27, 2026 | 4.74 | 4.74 | 4.74 | 4.75 | 4.74 | 42,563 |
| July 24, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 1,595 |
| July 23, 2026 | 4.74 | 4.74 | 4.74 | 4.75 | 4.74 | 51,698 |
| July 22, 2026 | 4.74 | 4.74 | 4.74 | 4.75 | 4.74 | 5,398 |
| July 21, 2026 | 4.74 | 4.74 | 4.74 | 4.75 | 4.74 | 4,870 |
| July 20, 2026 | 4.75 | 4.74 | 4.74 | 4.75 | 4.74 | 1,593 |
| July 17, 2026 | 4.75 | 4.74 | 4.74 | 4.75 | 4.74 | 523,658 |
| July 16, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.74 | 41,987 |
| July 15, 2026 | 4.74 | 4.74 | 4.74 | 4.75 | 4.74 | 7,279 |
| July 14, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.73 | 9,022 |
| July 13, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 5,822 |
| July 10, 2026 | 4.75 | 4.74 | 4.74 | 4.75 | 4.74 | 9,738 |
| July 09, 2026 | 4.74 | 4.74 | 4.74 | 4.75 | 4.74 | 39,363 |
| July 08, 2026 | 4.75 | 4.74 | 4.74 | 4.75 | 4.74 | 5,134 |
AD
