85.77
-1.49(-1.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | 0 |
| August 15, 2025 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0 |
| August 14, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | 0 |
| August 13, 2025 | 88 | 88 | 88 | 88 | 88 | 0 |
| August 12, 2025 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 0 |
| August 11, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | 0 |
| August 08, 2025 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | 0 |
| August 07, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | 0 |
| August 06, 2025 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | 0 |
| August 05, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | 0 |
| August 04, 2025 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | 0 |
| August 01, 2025 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | 0 |
| July 31, 2025 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | 0 |
| July 30, 2025 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | 0 |
| July 29, 2025 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | 0 |
| July 28, 2025 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | 0 |
| July 25, 2025 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | 0 |
| July 24, 2025 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | 0 |
| July 23, 2025 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | 0 |
| July 22, 2025 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | 0 |
| July 21, 2025 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | 0 |
| July 18, 2025 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | 0 |
| July 17, 2025 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | 0 |
| July 16, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | 0 |
| July 15, 2025 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | 0 |
| July 14, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0 |
| July 11, 2025 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | 0 |
| July 10, 2025 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | 0 |
| July 09, 2025 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | 0 |
| July 08, 2025 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | 0 |
| July 07, 2025 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | 0 |
| July 03, 2025 | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | 0 |
| July 02, 2025 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | 0 |
| July 01, 2025 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | 0 |
| June 30, 2025 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 0 |
| June 27, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 0 |
| June 26, 2025 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | 0 |
| June 25, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | 0 |
| June 24, 2025 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | 0 |
| June 23, 2025 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | 0 |
| June 20, 2025 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0 |
| June 18, 2025 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0 |
| June 17, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0 |
| June 16, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0 |
| June 13, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0 |
| June 12, 2025 | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | 0 |
| June 11, 2025 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | 0 |
| June 10, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0 |
| June 09, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0 |
| June 06, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0 |
| June 05, 2025 | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| June 04, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 0 |
| June 03, 2025 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | 0 |
| June 02, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 0 |
| May 30, 2025 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 0 |
| May 29, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | 0 |
| May 28, 2025 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | 0 |
| May 27, 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 0 |
| May 23, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | 0 |
| May 22, 2025 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | 0 |