Columbia Seligman Global Technology Fund Institutional 2 Class (SGTTX) NASDAQ

90.73

+0.36(+0.40%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202590.3790.3790.3790.3790.370
September 04, 202589.2189.2189.2189.2189.210
September 03, 202588.0788.0788.0788.0788.070
September 02, 202587.1187.1187.1187.1187.110
August 29, 202588.0588.0588.0588.0588.050
August 28, 202589.7589.7589.7589.7589.750
August 27, 202588.4788.4788.4788.4788.470
August 26, 202588888888880
August 25, 202587.6187.6187.6187.6187.610
August 22, 202587.5687.5687.5687.5687.560
August 21, 202585.285.285.285.285.20
August 20, 202585.4185.4185.4185.4185.410
August 19, 202585.7785.7785.7785.7785.770
August 18, 202587.2687.2687.2687.2687.260
August 15, 202586.9586.9586.9586.9586.950
August 14, 202587.8887.8887.8887.8887.880
August 13, 202588888888880
August 12, 202586.8586.8586.8586.8586.850
August 11, 202584.6284.6284.6284.6284.620
August 08, 202584.9184.9184.9184.9184.910
August 07, 202584.3484.3484.3484.3484.340
August 06, 202584.5484.5484.5484.5484.540
August 05, 202583.3783.3783.3783.3783.370
August 04, 202583.9883.9883.9883.9883.980
August 01, 202582.6682.6682.6682.6682.660
July 31, 202584.5384.5384.5384.5384.530
July 30, 202585.1485.1485.1485.1485.140
July 29, 202584.5684.5684.5684.5684.560
July 28, 202584.7184.7184.7184.7184.710
July 25, 202584.1484.1484.1484.1484.140
July 24, 202583.8883.8883.8883.8883.880
July 23, 202582.9982.9982.9982.9982.990
July 22, 202582.3982.3982.3982.3982.390
July 21, 202582.8482.8482.8482.8482.840
July 18, 202582.3382.3382.3382.3382.330
July 17, 202582.1182.1182.1182.1182.110
July 16, 202581.3581.3581.3581.3581.350
July 15, 202581.2781.2781.2781.2781.270
July 14, 202581.2581.2581.2581.2581.250
July 11, 202581.1681.1681.1681.1681.160
July 10, 202581.9681.9681.9681.9681.960
July 09, 202582.4182.4182.4182.4182.410
July 08, 202581.1381.1381.1381.1381.130
July 07, 202580.6480.6480.6480.6480.640
July 03, 202581.681.681.681.681.60
July 02, 202580.4180.4180.4180.4180.410
July 01, 202579.4179.4179.4179.4179.410
June 30, 202579.9179.9179.9179.9179.910
June 27, 202579.0879.0879.0879.0879.080
June 26, 202578.8978.8978.8978.8978.890
June 25, 202578.2278.2278.2278.2278.220
June 24, 202576.4776.4776.4776.4776.470
June 23, 202576.4776.4776.4776.4776.470
June 20, 202575.7875.7875.7875.7875.780
June 18, 202576.2976.2976.2976.2976.290
June 17, 202576.2876.2876.2876.2876.280
June 16, 202577.0677.0677.0677.0677.060
June 13, 202575.4675.4675.4675.4675.460
June 12, 202576.976.976.976.976.90
June 11, 202576.5276.5276.5276.5276.520
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved