Columbia Seligman Global Technology Fund Institutional 2 Class (SGTTX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Columbia Seligman Global Technology Fund Institutional 2 Class (SGTTX) 10 years ago, it would be worth $10,917.89 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,947.16, while $1000 invested 1 year ago would be worth $1,714.09. This corresponds to total returns of 991.79%, 194.72%, 71.41%, respectively, with annualized returns of 26.99%, 24.13%, 71.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 145.58 | 145.58 | 145.58 | 145.58 | 145.58 | 0 |
| September 10, 2026 | 147.53 | 147.53 | 147.53 | 147.53 | 147.53 | 0 |
| September 09, 2026 | 148.9 | 147.53 | 147.53 | 148.9 | 147.53 | 0 |
| September 08, 2026 | 148.06 | 148.06 | 148.06 | 148.06 | 148.06 | 0 |
| September 04, 2026 | 146.67 | 148.06 | 148.06 | 148.06 | 146.67 | 0 |
| September 03, 2026 | 144.32 | 144.32 | 144.32 | 144.32 | 144.32 | 0 |
| September 02, 2026 | 143.77 | 144.32 | 144.32 | 144.32 | 143.77 | 0 |
| September 01, 2026 | 145.38 | 143.77 | 143.77 | 145.38 | 143.77 | 0 |
| August 31, 2026 | 146.35 | 146.35 | 146.35 | 146.35 | 146.35 | 0 |
| August 28, 2026 | 148.42 | 146.35 | 146.35 | 148.42 | 146.35 | 0 |
| August 27, 2026 | 145.58 | 145.58 | 145.58 | 145.58 | 145.58 | 0 |
| August 26, 2026 | 145.24 | 145.58 | 145.58 | 145.58 | 145.24 | 0 |
| August 25, 2026 | 143.67 | 145.24 | 145.24 | 145.24 | 143.67 | 0 |
| August 24, 2026 | 144.49 | 143.67 | 143.67 | 144.49 | 143.67 | 0 |
| August 21, 2026 | 144.39 | 144.49 | 144.49 | 144.49 | 144.39 | 0 |
| August 20, 2026 | 144.6 | 144.39 | 144.39 | 144.6 | 144.39 | 0 |
| August 19, 2026 | 145.77 | 145.77 | 145.77 | 145.77 | 145.77 | 0 |
| August 18, 2026 | 149.8 | 149.8 | 149.8 | 149.8 | 149.8 | 0 |
| August 17, 2026 | 149.84 | 149.8 | 149.8 | 149.84 | 149.8 | 0 |
| August 14, 2026 | 146.11 | 151.44 | 151.44 | 151.44 | 146.11 | 0 |
| August 13, 2026 | 148.97 | 151.44 | 151.44 | 151.44 | 148.97 | 0 |
| August 12, 2026 | 146.11 | 146.12 | 146.12 | 146.12 | 146.11 | 0 |
| August 11, 2026 | 146.11 | 146.12 | 146.12 | 146.12 | 146.11 | 0 |
| August 10, 2026 | 147.26 | 146.11 | 146.11 | 147.26 | 146.11 | 0 |
| August 07, 2026 | 145.49 | 147.26 | 147.26 | 147.26 | 145.49 | 0 |
| August 06, 2026 | 146.99 | 146.99 | 146.99 | 146.99 | 146.99 | 0 |
| August 05, 2026 | 148.62 | 148.62 | 148.62 | 148.62 | 148.62 | 0 |
| August 04, 2026 | 142.79 | 142.79 | 142.79 | 142.79 | 142.79 | 0 |
| August 03, 2026 | 142.79 | 142.79 | 142.79 | 142.79 | 142.79 | 0 |
| July 31, 2026 | 139.53 | 139.53 | 139.53 | 139.53 | 139.53 | 0 |
| July 30, 2026 | 132.52 | 132.52 | 132.52 | 132.52 | 132.52 | 0 |
| July 29, 2026 | 132.52 | 132.52 | 132.52 | 132.52 | 132.52 | 0 |
| July 28, 2026 | 134.88 | 134.88 | 134.88 | 134.88 | 134.88 | 0 |
| July 27, 2026 | 135.9 | 135.9 | 135.9 | 135.9 | 135.9 | 0 |
| July 24, 2026 | 135.9 | 135.9 | 135.9 | 135.9 | 135.9 | 0 |
| July 23, 2026 | 138.45 | 138.45 | 138.45 | 138.45 | 138.45 | 0 |
| July 22, 2026 | 140.41 | 140.41 | 140.41 | 140.41 | 140.41 | 0 |
| July 21, 2026 | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | 0 |
| July 20, 2026 | 138.85 | 138.85 | 138.85 | 138.85 | 138.85 | 0 |
| July 17, 2026 | 139.92 | 139.92 | 139.92 | 139.92 | 139.92 | 0 |
| July 16, 2026 | 144.47 | 144.47 | 144.47 | 144.47 | 144.47 | 0 |
| July 15, 2026 | 144.47 | 144.47 | 144.47 | 144.47 | 144.47 | 0 |
| July 14, 2026 | 145.24 | 145.24 | 145.24 | 145.24 | 145.24 | 0 |
| July 13, 2026 | 146.25 | 146.25 | 146.25 | 146.25 | 146.25 | 0 |
| July 10, 2026 | 146.9 | 146.9 | 146.9 | 146.9 | 146.9 | 0 |
| July 09, 2026 | 146.9 | 146.9 | 146.9 | 146.9 | 146.9 | 0 |
| July 08, 2026 | 143.56 | 143.56 | 143.56 | 143.56 | 143.56 | 0 |
| July 07, 2026 | 143.75 | 143.75 | 143.75 | 143.75 | 143.75 | 0 |
| July 06, 2026 | 144.42 | 144.42 | 144.42 | 144.42 | 144.42 | 0 |
| July 02, 2026 | 149 | 149 | 149 | 149 | 149 | 0 |
| July 01, 2026 | 151.69 | 151.69 | 151.69 | 151.69 | 151.69 | 0 |
| June 30, 2026 | 151.69 | 151.69 | 151.69 | 151.69 | 151.69 | 0 |
| June 29, 2026 | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0 |
| June 26, 2026 | 147.53 | 147.53 | 147.53 | 147.53 | 147.53 | 0 |
| June 25, 2026 | 147.53 | 147.53 | 147.53 | 147.53 | 147.53 | 0 |
| June 24, 2026 | 146.99 | 146.99 | 146.99 | 146.99 | 146.99 | 0 |
| June 23, 2026 | 153.04 | 153.04 | 153.04 | 153.04 | 153.04 | 0 |
| June 22, 2026 | 152.4 | 152.4 | 152.4 | 152.4 | 152.4 | 0 |
| June 18, 2026 | 152.4 | 152.4 | 152.4 | 152.4 | 152.4 | 0 |
| June 17, 2026 | 146.82 | 146.82 | 146.82 | 146.82 | 146.82 | 0 |