Columbia Seligman Global Technology Fund Institutional 2 Class (SGTTX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Columbia Seligman Global Technology Fund Institutional 2 Class (SGTTX) 10 years ago, it would be worth $11,924.88 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,155.93, while $1000 invested 1 year ago would be worth $2,150.11. This corresponds to total returns of 1,092.49%, 215.59%, 115.01%, respectively, with annualized returns of 28.11%, 25.83%, 115.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 152.4 | 152.4 | 152.4 | 152.4 | 152.4 | 0 |
| June 18, 2026 | 152.4 | 152.4 | 152.4 | 152.4 | 152.4 | 0 |
| June 17, 2026 | 146.82 | 146.82 | 146.82 | 146.82 | 146.82 | 0 |
| June 16, 2026 | 147.13 | 147.13 | 147.13 | 147.13 | 147.13 | 0 |
| June 15, 2026 | 149.42 | 149.42 | 149.42 | 149.42 | 149.42 | 0 |
| June 12, 2026 | 143.79 | 143.79 | 143.79 | 143.79 | 143.79 | 0 |
| June 11, 2026 | 142.13 | 142.13 | 142.13 | 142.13 | 142.13 | 0 |
| June 10, 2026 | 137.05 | 137.05 | 137.05 | 137.05 | 137.05 | 0 |
| June 09, 2026 | 141.47 | 141.47 | 141.47 | 141.47 | 141.47 | 0 |
| June 08, 2026 | 142.98 | 142.98 | 142.98 | 142.98 | 142.98 | 0 |
| June 05, 2026 | 140.99 | 140.99 | 140.99 | 140.99 | 140.99 | 0 |
| June 04, 2026 | 150.73 | 150.73 | 150.73 | 150.73 | 150.73 | 0 |
| June 03, 2026 | 150.94 | 150.94 | 150.94 | 150.94 | 150.94 | 0 |
| June 02, 2026 | 152.51 | 152.51 | 152.51 | 152.51 | 152.51 | 0 |
| June 01, 2026 | 147.24 | 147.24 | 147.24 | 147.24 | 147.24 | 0 |
| May 29, 2026 | 144.4 | 144.4 | 144.4 | 144.4 | 144.4 | 0 |
| May 28, 2026 | 143.1 | 143.1 | 143.1 | 143.1 | 143.1 | 0 |
| May 27, 2026 | 142.13 | 142.13 | 142.13 | 142.13 | 142.13 | 0 |
| May 26, 2026 | 143.6 | 143.6 | 143.6 | 143.6 | 143.6 | 0 |
| May 22, 2026 | 141.01 | 141.01 | 141.01 | 141.01 | 141.01 | 0 |
| May 21, 2026 | 139.41 | 139.41 | 139.41 | 139.41 | 139.41 | 0 |
| May 20, 2026 | 137.25 | 137.25 | 137.25 | 137.25 | 137.25 | 0 |
| May 19, 2026 | 133.31 | 133.31 | 133.31 | 133.31 | 133.31 | 0 |
| May 18, 2026 | 134.36 | 134.36 | 134.36 | 134.36 | 134.36 | 0 |
| May 15, 2026 | 136.33 | 136.33 | 136.33 | 136.33 | 136.33 | 0 |
| May 14, 2026 | 138.99 | 138.99 | 138.99 | 138.99 | 138.99 | 0 |
| May 13, 2026 | 136.81 | 136.81 | 136.81 | 136.81 | 136.81 | 0 |
| May 12, 2026 | 134.78 | 134.78 | 134.78 | 134.78 | 134.78 | 0 |
| May 11, 2026 | 136.97 | 136.97 | 136.97 | 136.97 | 136.97 | 0 |
| May 08, 2026 | 135.62 | 135.62 | 135.62 | 135.62 | 135.62 | 0 |
| May 07, 2026 | 132.49 | 132.49 | 132.49 | 132.49 | 132.49 | 0 |
| May 06, 2026 | 134.76 | 134.76 | 134.76 | 134.76 | 134.76 | 0 |
| May 05, 2026 | 133.35 | 133.35 | 133.35 | 133.35 | 133.35 | 0 |
| May 04, 2026 | 131.3 | 131.3 | 131.3 | 131.3 | 131.3 | 0 |
| May 01, 2026 | 131.18 | 131.18 | 131.18 | 131.18 | 131.18 | 0 |
| April 30, 2026 | 129.74 | 129.74 | 129.74 | 129.74 | 129.74 | 0 |
| April 29, 2026 | 127.61 | 127.61 | 127.61 | 127.61 | 127.61 | 0 |
| April 28, 2026 | 123.52 | 123.52 | 123.52 | 123.52 | 123.52 | 0 |
| April 27, 2026 | 126.11 | 126.11 | 126.11 | 126.11 | 126.11 | 0 |
| April 24, 2026 | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | 0 |
| April 23, 2026 | 124.86 | 124.86 | 124.86 | 124.86 | 124.86 | 0 |
| April 22, 2026 | 125.57 | 125.57 | 125.57 | 125.57 | 125.57 | 0 |
| April 21, 2026 | 123.29 | 123.29 | 123.29 | 123.29 | 123.29 | 0 |
| April 20, 2026 | 121.37 | 121.37 | 121.37 | 121.37 | 121.37 | 0 |
| April 17, 2026 | 121.37 | 121.37 | 121.37 | 121.37 | 121.37 | 0 |
| April 16, 2026 | 119.41 | 119.41 | 119.41 | 119.41 | 119.41 | 0 |
| April 15, 2026 | 118.89 | 118.89 | 118.89 | 118.89 | 118.89 | 0 |
| April 14, 2026 | 118.01 | 118.01 | 118.01 | 118.01 | 118.01 | 0 |
| April 13, 2026 | 113.98 | 113.98 | 113.98 | 113.98 | 113.98 | 0 |
| April 10, 2026 | 111.44 | 111.44 | 111.44 | 111.44 | 111.44 | 0 |
| April 09, 2026 | 110.49 | 110.49 | 110.49 | 110.49 | 110.49 | 0 |
| April 08, 2026 | 109.04 | 109.04 | 109.04 | 109.04 | 109.04 | 0 |
| April 07, 2026 | 104.42 | 104.42 | 104.42 | 104.42 | 104.42 | 0 |
| April 06, 2026 | 103.81 | 103.81 | 103.81 | 103.81 | 103.81 | 0 |
| April 02, 2026 | 102.98 | 102.98 | 102.98 | 102.98 | 102.98 | 0 |
| April 01, 2026 | 102.72 | 102.72 | 102.72 | 102.72 | 102.72 | 0 |
| March 31, 2026 | 100.89 | 100.89 | 100.89 | 100.89 | 100.89 | 0 |
| March 30, 2026 | 95.58 | 95.58 | 95.58 | 95.58 | 95.58 | 0 |
| March 27, 2026 | 98.41 | 98.41 | 98.41 | 98.41 | 98.41 | 0 |
| March 26, 2026 | 100.52 | 100.52 | 100.52 | 100.52 | 100.52 | 0 |