Columbia Seligman Global Technology Fund Institutional 2 Class (SGTTX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Columbia Seligman Global Technology Fund Institutional 2 Class (SGTTX) 10 years ago, it would be worth $10,602.58 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,817.65, while $1000 invested 1 year ago would be worth $1,792.52. This corresponds to total returns of 960.26%, 181.76%, 79.25%, respectively, with annualized returns of 26.61%, 23.01%, 79.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 139.53 | 139.53 | 139.53 | 139.53 | 139.53 | 0 |
| July 30, 2026 | 132.52 | 132.52 | 132.52 | 132.52 | 132.52 | 0 |
| July 29, 2026 | 132.52 | 132.52 | 132.52 | 132.52 | 132.52 | 0 |
| July 28, 2026 | 134.88 | 134.88 | 134.88 | 134.88 | 134.88 | 0 |
| July 27, 2026 | 135.9 | 135.9 | 135.9 | 135.9 | 135.9 | 0 |
| July 24, 2026 | 135.9 | 135.9 | 135.9 | 135.9 | 135.9 | 0 |
| July 23, 2026 | 138.45 | 138.45 | 138.45 | 138.45 | 138.45 | 0 |
| July 22, 2026 | 140.41 | 140.41 | 140.41 | 140.41 | 140.41 | 0 |
| July 21, 2026 | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | 0 |
| July 20, 2026 | 138.85 | 138.85 | 138.85 | 138.85 | 138.85 | 0 |
| July 17, 2026 | 139.92 | 139.92 | 139.92 | 139.92 | 139.92 | 0 |
| July 16, 2026 | 144.47 | 144.47 | 144.47 | 144.47 | 144.47 | 0 |
| July 15, 2026 | 144.47 | 144.47 | 144.47 | 144.47 | 144.47 | 0 |
| July 14, 2026 | 145.24 | 145.24 | 145.24 | 145.24 | 145.24 | 0 |
| July 13, 2026 | 146.25 | 146.25 | 146.25 | 146.25 | 146.25 | 0 |
| July 10, 2026 | 146.9 | 146.9 | 146.9 | 146.9 | 146.9 | 0 |
| July 09, 2026 | 146.9 | 146.9 | 146.9 | 146.9 | 146.9 | 0 |
| July 08, 2026 | 143.56 | 143.56 | 143.56 | 143.56 | 143.56 | 0 |
| July 07, 2026 | 143.75 | 143.75 | 143.75 | 143.75 | 143.75 | 0 |
| July 06, 2026 | 144.42 | 144.42 | 144.42 | 144.42 | 144.42 | 0 |
| July 02, 2026 | 149 | 149 | 149 | 149 | 149 | 0 |
| July 01, 2026 | 151.69 | 151.69 | 151.69 | 151.69 | 151.69 | 0 |
| June 30, 2026 | 151.69 | 151.69 | 151.69 | 151.69 | 151.69 | 0 |
| June 29, 2026 | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0 |
| June 26, 2026 | 147.53 | 147.53 | 147.53 | 147.53 | 147.53 | 0 |
| June 25, 2026 | 147.53 | 147.53 | 147.53 | 147.53 | 147.53 | 0 |
| June 24, 2026 | 146.99 | 146.99 | 146.99 | 146.99 | 146.99 | 0 |
| June 23, 2026 | 153.04 | 153.04 | 153.04 | 153.04 | 153.04 | 0 |
| June 22, 2026 | 152.4 | 152.4 | 152.4 | 152.4 | 152.4 | 0 |
| June 18, 2026 | 152.4 | 152.4 | 152.4 | 152.4 | 152.4 | 0 |
| June 17, 2026 | 146.82 | 146.82 | 146.82 | 146.82 | 146.82 | 0 |
| June 16, 2026 | 147.13 | 147.13 | 147.13 | 147.13 | 147.13 | 0 |
| June 15, 2026 | 149.42 | 149.42 | 149.42 | 149.42 | 149.42 | 0 |
| June 12, 2026 | 143.79 | 143.79 | 143.79 | 143.79 | 143.79 | 0 |
| June 11, 2026 | 142.13 | 142.13 | 142.13 | 142.13 | 142.13 | 0 |
| June 10, 2026 | 137.05 | 137.05 | 137.05 | 137.05 | 137.05 | 0 |
| June 09, 2026 | 141.47 | 141.47 | 141.47 | 141.47 | 141.47 | 0 |
| June 08, 2026 | 142.98 | 142.98 | 142.98 | 142.98 | 142.98 | 0 |
| June 05, 2026 | 140.99 | 140.99 | 140.99 | 140.99 | 140.99 | 0 |
| June 04, 2026 | 150.73 | 150.73 | 150.73 | 150.73 | 150.73 | 0 |
| June 03, 2026 | 150.94 | 150.94 | 150.94 | 150.94 | 150.94 | 0 |
| June 02, 2026 | 152.51 | 152.51 | 152.51 | 152.51 | 152.51 | 0 |
| June 01, 2026 | 147.24 | 147.24 | 147.24 | 147.24 | 147.24 | 0 |
| May 29, 2026 | 144.4 | 144.4 | 144.4 | 144.4 | 144.4 | 0 |
| May 28, 2026 | 143.1 | 143.1 | 143.1 | 143.1 | 143.1 | 0 |
| May 27, 2026 | 142.13 | 142.13 | 142.13 | 142.13 | 142.13 | 0 |
| May 26, 2026 | 143.6 | 143.6 | 143.6 | 143.6 | 143.6 | 0 |
| May 22, 2026 | 141.01 | 141.01 | 141.01 | 141.01 | 141.01 | 0 |
| May 21, 2026 | 139.41 | 139.41 | 139.41 | 139.41 | 139.41 | 0 |
| May 20, 2026 | 137.25 | 137.25 | 137.25 | 137.25 | 137.25 | 0 |
| May 19, 2026 | 133.31 | 133.31 | 133.31 | 133.31 | 133.31 | 0 |
| May 18, 2026 | 134.36 | 134.36 | 134.36 | 134.36 | 134.36 | 0 |
| May 15, 2026 | 136.33 | 136.33 | 136.33 | 136.33 | 136.33 | 0 |
| May 14, 2026 | 138.99 | 138.99 | 138.99 | 138.99 | 138.99 | 0 |
| May 13, 2026 | 136.81 | 136.81 | 136.81 | 136.81 | 136.81 | 0 |
| May 12, 2026 | 134.78 | 134.78 | 134.78 | 134.78 | 134.78 | 0 |
| May 11, 2026 | 136.97 | 136.97 | 136.97 | 136.97 | 136.97 | 0 |
| May 08, 2026 | 135.62 | 135.62 | 135.62 | 135.62 | 135.62 | 0 |
| May 07, 2026 | 132.49 | 132.49 | 132.49 | 132.49 | 132.49 | 0 |
| May 06, 2026 | 134.76 | 134.76 | 134.76 | 134.76 | 134.76 | 0 |