Signature Resources Ltd. (SGU.V) TSXV

0.06

+0.005(+10.00%)

Updated at September 08 10:13AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.050.050.050.050.0520,000
September 04, 20250.050.050.050.060.0594,000
September 03, 20250.050.050.050.050.0524,000
September 02, 20250.050.050.050.050.0536,333
August 29, 20250.050.060.060.060.0540,000
August 28, 20250.050.050.050.050.0512,500
August 27, 20250.050.050.050.050.0561,000
August 26, 20250.050.050.050.050.0590,500
August 25, 20250.050.050.050.050.050
August 22, 20250.050.050.050.050.0514,000
August 21, 20250.050.050.050.050.0540,000
August 20, 20250.050.050.050.050.0548,000
August 19, 20250.050.050.050.050.0576,000
August 18, 20250.060.060.060.060.061,000
August 15, 20250.060.060.060.060.0653,333
August 14, 20250.060.060.060.060.060
August 13, 20250.060.060.060.060.05181,500
August 12, 20250.060.060.060.060.0650,000
August 11, 20250.060.060.060.060.0637,000
August 08, 20250.050.060.060.060.0547,420
August 07, 20250.060.060.060.060.060
August 06, 20250.060.060.060.060.0616,000
August 05, 20250.050.050.050.050.0562,000
August 01, 20250.050.050.050.050.0515,000
July 31, 20250.050.050.050.050.0546,000
July 30, 20250.050.050.050.050.05136,000
July 29, 20250.060.060.060.060.061,000
July 28, 20250.060.060.060.060.05239,954
July 25, 20250.060.060.060.060.060
July 24, 20250.060.060.060.060.067,450
July 23, 20250.060.060.060.060.063,000
July 22, 20250.050.060.060.060.0579,401
July 21, 20250.060.060.060.060.0643,000
July 18, 20250.060.060.060.060.061,000
July 17, 20250.060.060.060.060.0698,000
July 16, 20250.070.070.070.070.070
July 15, 20250.070.070.070.070.070
July 14, 20250.070.070.070.070.0746,000
July 11, 20250.070.070.070.070.075,000
July 10, 20250.070.070.070.070.0741,000
July 09, 20250.080.080.080.080.0726,100
July 08, 20250.080.070.070.080.072,475
July 07, 20250.080.080.080.080.080
July 04, 20250.080.080.080.080.0828,000
July 03, 20250.080.080.080.080.0818,000
July 02, 20250.070.080.080.080.0771,400
June 30, 20250.080.070.070.080.0795,000
June 27, 20250.080.080.080.080.080
June 26, 20250.070.080.080.080.0761,600
June 25, 20250.070.070.070.070.070
June 24, 20250.070.070.070.070.079,000
June 23, 20250.070.070.070.070.0723,000
June 20, 20250.070.070.070.070.06207,000
June 19, 20250.080.070.070.080.0726,000
June 18, 20250.070.070.070.070.070
June 17, 20250.070.070.070.070.0740,222
June 16, 20250.070.070.070.070.070
June 13, 20250.070.070.070.070.0761,000
June 12, 20250.080.080.080.080.0815,000
June 11, 20250.080.080.080.080.0822,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved