Signature Resources Ltd. (SGU.V) TSXV

0.08

+0.005(+6.67%)

Updated at January 14 01:47PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.080.080.080.080.08278,448
January 12, 20260.070.080.080.080.0760,000
January 09, 20260.080.070.070.080.0714,000
January 08, 20260.070.070.070.070.0796,000
January 07, 20260.080.080.080.080.080
January 06, 20260.080.080.080.080.082,500
January 05, 20260.080.080.080.080.082,500
January 02, 20260.080.080.080.080.083,000
December 31, 20250.070.070.070.070.0729,674
December 30, 20250.080.070.070.080.0712,500
December 29, 20250.080.080.080.080.0819,333
December 23, 20250.080.080.080.080.0823,000
December 22, 20250.080.080.080.080.082,000
December 19, 20250.080.080.080.080.080
December 18, 20250.080.080.080.080.0835,000
December 17, 20250.080.070.070.080.0741,000
December 16, 20250.080.080.080.080.085,000
December 15, 20250.080.080.080.080.084,674
December 12, 20250.080.080.080.080.0824,000
December 11, 20250.080.070.070.080.0716,000
December 10, 20250.070.070.070.070.077,000
December 09, 20250.080.080.080.080.0820,000
December 08, 20250.080.080.080.080.085,000
December 05, 20250.080.080.080.080.0836,000
December 04, 20250.080.080.080.080.085,000
December 03, 20250.080.080.080.080.0825,500
December 02, 20250.080.080.080.080.082,000
December 01, 20250.070.070.070.070.0714,000
November 28, 20250.070.070.070.070.071,500
November 27, 20250.070.070.070.070.070
November 26, 20250.070.070.070.070.0710,000
November 25, 20250.070.070.070.070.0668,000
November 24, 20250.060.060.060.060.0666,300
November 21, 20250.060.060.060.060.061,000
November 20, 20250.070.060.060.070.06578,001
November 19, 20250.080.070.070.080.076,033
November 18, 20250.070.070.070.070.073,000
November 17, 20250.080.070.070.080.0753,500
November 14, 20250.070.070.070.070.070
November 13, 20250.070.070.070.070.0744,000
November 12, 20250.080.080.080.080.086,000
November 11, 20250.080.080.080.090.0812,000
November 10, 20250.070.070.070.070.070
November 07, 20250.070.070.070.070.0718,455
November 06, 20250.080.080.080.080.081,250
November 05, 20250.070.080.080.090.07139,900
November 04, 20250.070.070.070.070.0736,200
November 03, 20250.070.070.070.070.0785,000
October 31, 20250.060.070.070.070.06216,000
October 30, 20250.060.060.060.060.0667,000
October 29, 20250.060.060.060.060.06195,000
October 28, 20250.060.060.060.060.0617,000
October 27, 20250.050.060.060.060.0523,190
October 24, 20250.050.050.050.050.050
October 23, 20250.050.050.050.060.0595,000
October 22, 20250.050.050.050.050.05112,000
October 21, 20250.050.050.050.050.0522,250
October 20, 20250.050.050.050.050.0549,000
October 17, 20250.060.060.060.060.0649,000
October 16, 20250.060.060.060.060.060
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved