Star Group, L.P. (SGU) NYSE

Currency In USD

SGU Historical Return

If you invested $1000 in Star Group, L.P. (SGU) 10 years ago, it would be worth $2,307.97 as of September 06, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,551.77, while $1000 invested 1 year ago would be worth $1,118.53. This corresponds to total returns of 130.8%, 55.18%, 11.85%, respectively, with annualized returns of 8.72%, 9.19%, 11.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 04, 2026	12.73	12.74	12.74	12.83	12.7	12,464
September 03, 2026	12.96	12.85	12.85	12.96	12.73	9,920
September 02, 2026	12.82	12.86	12.86	12.88	12.68	29,413
September 01, 2026	12.76	12.79	12.79	12.83	12.67	8,729
August 31, 2026	12.79	12.78	12.78	12.85	12.65	62,273
August 28, 2026	12.67	12.68	12.68	12.75	12.65	19,684
August 27, 2026	12.6	12.62	12.62	12.63	12.51	8,965
August 26, 2026	12.55	12.57	12.57	12.63	12.55	9,654
August 25, 2026	12.63	12.57	12.57	12.64	12.47	9,618
August 24, 2026	12.6	12.62	12.62	12.69	12.33	19,859
August 21, 2026	12.54	12.58	12.58	12.64	12.5	6,688
August 20, 2026	12.71	12.58	12.58	12.71	12.53	12,522
August 19, 2026	12.55	12.61	12.61	12.73	12.55	17,203
August 18, 2026	12.69	12.53	12.53	12.69	12.5	15,321
August 17, 2026	12.6	12.53	12.53	12.82	12.5	26,306
August 14, 2026	12.45	12.64	12.64	12.79	12.45	21,480
August 13, 2026	12.63	12.52	12.52	12.7	12.46	45,569
August 12, 2026	12.66	12.69	12.69	12.75	12.66	5,272
August 11, 2026	12.69	12.63	12.63	12.79	12.63	12,098
August 10, 2026	12.7	12.68	12.68	12.91	12.65	12,760
August 07, 2026	12.69	12.87	12.87	13	12.52	25,985
August 06, 2026	12.71	12.76	12.76	12.96	12.66	16,284
August 05, 2026	12.83	12.85	12.85	12.9	12.61	40,282
August 04, 2026	12.65	12.79	12.79	12.89	12.52	31,788
August 03, 2026	12.54	12.56	12.56	12.78	12.5	36,519
July 31, 2026	12.5	12.54	12.54	12.69	12.5	15,232
July 30, 2026	12.67	12.55	12.55	12.87	12.42	40,184
July 29, 2026	12.8	12.57	12.57	12.85	12.54	27,634
July 28, 2026	12.74	12.64	12.64	12.94	12.5	25,434
July 27, 2026	12.67	12.65	12.65	12.88	12.3	34,925
July 23, 2026	13.04	12.87	12.87	13.08	12.85	8,808
July 22, 2026	12.91	12.9	12.9	13.08	12.86	10,457
July 21, 2026	12.98	12.95	12.95	13.21	12.91	30,627
July 20, 2026	12.98	13	13	13.27	12.98	45,786
July 17, 2026	13.2	13.09	13.09	13.2	13.01	8,379
July 16, 2026	13.04	13.14	13.14	13.22	13.04	6,983
July 15, 2026	12.99	13.04	13.04	13.11	12.91	7,087
July 14, 2026	12.95	13.07	13.07	13.16	12.95	21,279
July 13, 2026	12.9	13.04	13.04	13.15	12.9	15,981
July 10, 2026	12.82	12.86	12.86	13.01	12.69	20,358
July 09, 2026	12.93	12.9	12.9	13.06	12.55	25,027
July 08, 2026	12.92	13.03	13.03	13.09	12.75	19,239
July 07, 2026	13.01	13.06	13.06	13.14	12.92	21,272
July 06, 2026	12.8	12.92	12.92	13	12.79	15,048
July 02, 2026	12.87	12.88	12.88	12.96	12.81	10,532
July 01, 2026	12.8	12.88	12.88	13.05	12.8	7,166
June 30, 2026	13.04	12.84	12.84	13.05	12.73	11,664
June 29, 2026	12.92	12.98	12.98	13.06	12.86	16,642
June 26, 2026	12.85	12.93	12.93	12.99	12.65	18,514
June 25, 2026	12.62	12.72	12.72	12.8	12.58	26,863
June 24, 2026	12.74	12.61	12.61	12.78	12.58	41,214
June 23, 2026	12.65	12.64	12.64	12.65	12.5	29,082
June 22, 2026	12.4	12.62	12.62	12.69	12.4	18,694
June 18, 2026	12.28	12.46	12.46	12.49	12.27	99,646
June 17, 2026	12.61	12.35	12.35	12.72	12.28	28,562
June 16, 2026	12.58	12.48	12.48	12.76	12.4	20,579
June 15, 2026	12.65	12.57	12.57	12.74	12.5	34,443
June 12, 2026	12.71	12.63	12.63	12.9	12.5	52,799
June 11, 2026	12.9	12.72	12.72	12.9	12.65	13,838
June 10, 2026	12.66	12.78	12.78	12.9	12.64	10,664