Star Group, L.P. (SGU) NYSE

Currency In USD

SGU Historical Return

If you invested $1000 in Star Group, L.P. (SGU) 10 years ago, it would be worth $2,233.39 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,481.36, while $1000 invested 1 year ago would be worth $1,119.56. This corresponds to total returns of 123.34%, 48.14%, 11.96%, respectively, with annualized returns of 8.37%, 8.17%, 11.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	13.15	13.11	13.11	13.18	13.03	10,960
November 10, 2026	13.16	13.17	13.17	13.27	13.08	10,676
November 09, 2026	13.23	13.16	13.16	13.29	13.08	12,069
November 06, 2026	13.02	13.18	13.18	13.25	13.02	11,375
November 05, 2026	13.03	13.15	13.15	13.28	12.83	44,368
November 04, 2026	13.13	13.1	13.1	13.29	13.03	49,158
November 03, 2026	12.92	13.04	13.04	13.12	12.92	51,561
November 02, 2026	12.95	12.88	12.88	12.96	12.82	17,744
October 30, 2026	12.93	12.94	12.94	13.02	12.92	10,492
October 29, 2026	13.06	12.92	12.92	13.08	12.81	14,294
October 28, 2026	12.9	13.07	13.07	13.12	12.9	19,241
October 27, 2026	12.93	12.89	12.89	12.95	12.8	48,215
October 26, 2026	12.96	13	13	13.05	12.86	27,705
October 23, 2026	13.08	13.15	13.15	13.2	12.93	55,080
October 22, 2026	13.01	12.98	12.98	13.04	12.91	27,172
October 21, 2026	12.96	12.92	12.92	13.05	12.9	28,400
October 20, 2026	13.08	13.06	13.06	13.12	12.98	37,034
October 19, 2026	13.09	13.1	13.1	13.19	13	36,276
October 16, 2026	13.17	13.09	13.09	13.17	12.92	9,768
October 15, 2026	12.81	13.01	13.01	13.07	12.81	22,738
October 14, 2026	13.2	12.92	12.92	13.2	12.84	44,161
October 13, 2026	13.11	13.1	13.1	13.15	13.03	13,239
October 12, 2026	13.05	13.11	13.11	13.13	13.01	27,108
October 09, 2026	12.97	12.99	12.99	13.01	12.92	13,980
October 08, 2026	13.02	12.99	12.99	13.02	12.85	10,507
October 07, 2026	12.85	13	13	13	12.83	21,818
October 06, 2026	12.94	12.94	12.94	13.02	12.88	15,752
October 05, 2026	12.85	12.9	12.9	13.06	12.76	20,119
October 02, 2026	12.87	12.88	12.88	13.03	12.71	15,715
October 01, 2026	12.79	12.8	12.8	12.94	12.66	14,693
September 30, 2026	12.83	12.84	12.84	13	12.7	42,936
September 29, 2026	12.8	12.78	12.78	12.8	12.71	8,855
September 28, 2026	12.8	12.78	12.78	12.93	12.75	22,726
September 25, 2026	12.85	12.83	12.83	12.85	12.63	7,150
September 24, 2026	12.82	12.65	12.65	12.85	12.64	21,562
September 23, 2026	12.95	12.79	12.79	12.95	12.72	19,955
September 22, 2026	12.75	12.88	12.88	12.89	12.75	12,691
September 21, 2026	12.77	12.78	12.78	12.9	12.75	27,598
September 18, 2026	12.73	12.63	12.63	12.76	12.63	42,745
September 17, 2026	12.9	12.74	12.74	12.9	12.72	16,073
September 16, 2026	12.85	12.78	12.78	12.85	12.73	16,609
September 15, 2026	12.82	12.76	12.76	12.82	12.73	9,410
September 11, 2026	12.85	12.88	12.88	12.95	12.72	21,374
September 10, 2026	12.87	12.78	12.78	12.89	12.71	26,671
September 09, 2026	12.84	12.92	12.92	12.95	12.8	10,665
September 08, 2026	12.71	12.82	12.82	12.9	12.71	26,580
September 04, 2026	12.73	12.74	12.74	12.83	12.7	12,464
September 03, 2026	12.96	12.85	12.85	12.96	12.73	9,920
September 02, 2026	12.82	12.86	12.86	12.88	12.68	29,413
September 01, 2026	12.76	12.79	12.79	12.83	12.67	8,729
August 31, 2026	12.79	12.78	12.78	12.85	12.65	62,273
August 28, 2026	12.67	12.68	12.68	12.75	12.65	19,684
August 27, 2026	12.6	12.62	12.62	12.63	12.51	8,965
August 26, 2026	12.55	12.57	12.57	12.63	12.55	9,654
August 25, 2026	12.63	12.57	12.57	12.64	12.47	9,618
August 24, 2026	12.6	12.62	12.62	12.69	12.33	19,859
August 21, 2026	12.54	12.58	12.58	12.64	12.5	6,688
August 20, 2026	12.71	12.58	12.58	12.71	12.53	12,522
August 19, 2026	12.55	12.61	12.61	12.73	12.55	17,203
August 18, 2026	12.69	12.53	12.53	12.69	12.5	15,321