Star Group, L.P. (SGU) NYSE

12.81

+0.11(+0.87%)

Updated at June 02 04:00PM

Currency In USD

SGU Historical Return

If you invested $1000 in Star Group, L.P. (SGU) 10 years ago, it would be worth $2,501.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,543.37, while $1000 invested 1 year ago would be worth $1,107.17. This corresponds to total returns of 150.2%, 54.34%, 10.72%, respectively, with annualized returns of 9.6%, 9.06%, 10.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.86	12.81	12.81	12.96	12.64	28,470
June 01, 2026	12.65	12.7	12.7	12.85	12.51	30,468
May 29, 2026	12.67	12.55	12.55	12.75	12.5	33,228
May 28, 2026	12.81	12.76	12.76	12.81	12.58	35,250
May 27, 2026	12.79	12.74	12.74	12.88	12.6	15,521
May 26, 2026	12.64	12.85	12.85	12.85	12.59	10,674
May 22, 2026	12.69	12.59	12.59	12.77	12.58	20,709
May 21, 2026	12.85	12.75	12.75	12.85	12.66	15,598
May 20, 2026	12.76	12.83	12.83	12.9	12.7	9,682
May 19, 2026	12.91	12.73	12.73	13	12.72	11,555
May 18, 2026	12.71	12.83	12.83	12.99	12.67	31,855
May 15, 2026	12.91	12.73	12.73	12.95	12.69	18,057
May 14, 2026	12.91	13.01	13.01	13.17	12.91	16,265
May 13, 2026	12.76	12.78	12.78	12.97	12.76	10,148
May 12, 2026	12.98	12.8	12.8	13	12.78	20,865
May 11, 2026	13.01	12.92	12.92	13.08	12.86	12,787
May 08, 2026	13.45	12.94	12.94	13.45	12.62	71,023
May 07, 2026	13.53	13.45	13.45	13.53	13.17	66,059
May 06, 2026	12.94	13.15	13.15	13.27	12.77	34,049
May 05, 2026	12.3	12.87	12.87	12.95	12.3	32,012
May 04, 2026	12.5	12.34	12.34	12.73	12.25	46,267
May 01, 2026	12.67	12.47	12.47	12.7	12.43	25,108
April 30, 2026	12.67	12.67	12.67	12.67	12.52	12,340
April 29, 2026	12.53	12.55	12.55	12.73	12.5	12,941
April 28, 2026	12.67	12.61	12.61	12.75	12.53	21,385
April 27, 2026	12.65	12.67	12.67	12.75	12.51	18,695
April 24, 2026	12.67	12.87	12.87	12.93	12.67	26,642
April 23, 2026	12.58	12.74	12.74	12.77	12.56	8,819
April 22, 2026	12.57	12.51	12.51	12.68	12.51	13,595
April 21, 2026	12.74	12.61	12.61	12.78	12.55	20,578
April 20, 2026	12.5	12.65	12.65	12.72	12.5	32,538
April 17, 2026	12.51	12.5	12.5	12.6	12.45	15,523
April 16, 2026	12.42	12.48	12.48	12.57	12.42	22,464
April 15, 2026	12.43	12.5	12.5	12.66	12.43	12,845
April 14, 2026	12.59	12.5	12.5	12.62	12.43	8,374
April 13, 2026	12.51	12.51	12.51	12.55	12.42	12,324
April 10, 2026	12.54	12.53	12.53	12.65	12.34	23,047
April 09, 2026	12.7	12.63	12.63	12.7	12.5	7,530
April 08, 2026	12.67	12.64	12.64	12.72	12.51	24,331
April 07, 2026	12.52	12.52	12.52	12.61	12.5	6,802
April 06, 2026	12.36	12.53	12.53	12.62	12.36	20,504
April 02, 2026	12.51	12.54	12.54	12.66	12.45	9,448
April 01, 2026	12.48	12.45	12.45	12.62	12.36	16,761
March 31, 2026	12.51	12.28	12.28	12.51	12.27	26,392
March 30, 2026	12.46	12.49	12.49	12.65	12.39	14,244
March 27, 2026	12.57	12.37	12.37	12.66	12.3	23,764
March 26, 2026	12.57	12.55	12.55	12.65	12.48	9,563
March 25, 2026	12.49	12.58	12.58	12.64	12.46	9,692
March 24, 2026	12.56	12.51	12.51	12.64	12.41	22,616
March 23, 2026	12.36	12.51	12.51	12.57	12.26	32,345
March 20, 2026	12.65	12.26	12.26	12.68	12.22	50,293
March 19, 2026	12.55	12.6	12.6	12.64	12.5	21,516
March 18, 2026	12.75	12.65	12.65	12.82	12.53	18,131
March 17, 2026	12.5	12.74	12.74	12.9	12.5	39,229
March 16, 2026	12.4	12.5	12.5	12.64	12.2	49,231
March 13, 2026	12.44	12.4	12.4	12.6	12.34	20,592
March 12, 2026	12.5	12.34	12.34	12.64	12.22	75,182
March 11, 2026	12.68	12.53	12.53	12.78	12.53	42,966
March 10, 2026	12.96	12.78	12.78	13.01	12.7	36,969
March 09, 2026	13.04	12.96	12.96	13.04	12.83	25,324