Star Group, L.P. (SGU) NYSE

Currency In USD

SGU Historical Return

If you invested $1000 in Star Group, L.P. (SGU) 10 years ago, it would be worth $2,420.85 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,375, while $1000 invested 1 year ago would be worth $1,091.38. This corresponds to total returns of 142.08%, 37.5%, 9.14%, respectively, with annualized returns of 9.24%, 6.57%, 9.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SGU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.5	12.54	12.54	12.69	12.5	15,232
July 30, 2026	12.67	12.55	12.55	12.87	12.42	40,184
July 29, 2026	12.8	12.57	12.57	12.85	12.54	27,634
July 28, 2026	12.74	12.64	12.64	12.94	12.5	25,434
July 27, 2026	12.67	12.65	12.65	12.88	12.3	34,925
July 23, 2026	13.04	12.87	12.87	13.08	12.85	8,808
July 22, 2026	12.91	12.9	12.9	13.08	12.86	10,457
July 21, 2026	12.98	12.95	12.95	13.21	12.91	30,627
July 20, 2026	12.98	13	13	13.27	12.98	45,786
July 17, 2026	13.2	13.09	13.09	13.2	13.01	8,379
July 16, 2026	13.04	13.14	13.14	13.22	13.04	6,983
July 15, 2026	12.99	13.04	13.04	13.11	12.91	7,087
July 14, 2026	12.95	13.07	13.07	13.16	12.95	21,279
July 13, 2026	12.9	13.04	13.04	13.15	12.9	15,981
July 10, 2026	12.82	12.86	12.86	13.01	12.69	20,358
July 09, 2026	12.93	12.9	12.9	13.06	12.55	25,027
July 08, 2026	12.92	13.03	13.03	13.09	12.75	19,239
July 07, 2026	13.01	13.06	13.06	13.14	12.92	21,272
July 06, 2026	12.8	12.92	12.92	13	12.79	15,048
July 02, 2026	12.87	12.88	12.88	12.96	12.81	10,532
July 01, 2026	12.8	12.88	12.88	13.05	12.8	7,166
June 30, 2026	13.04	12.84	12.84	13.05	12.73	11,664
June 29, 2026	12.92	12.98	12.98	13.06	12.86	16,642
June 26, 2026	12.85	12.93	12.93	12.99	12.65	18,514
June 25, 2026	12.62	12.72	12.72	12.8	12.58	26,863
June 24, 2026	12.74	12.61	12.61	12.78	12.58	41,214
June 23, 2026	12.65	12.64	12.64	12.65	12.5	29,082
June 22, 2026	12.4	12.62	12.62	12.69	12.4	18,694
June 18, 2026	12.28	12.46	12.46	12.49	12.27	99,646
June 17, 2026	12.61	12.35	12.35	12.72	12.28	28,562
June 16, 2026	12.58	12.48	12.48	12.76	12.4	20,579
June 15, 2026	12.65	12.57	12.57	12.74	12.5	34,443
June 12, 2026	12.71	12.63	12.63	12.9	12.5	52,799
June 11, 2026	12.9	12.72	12.72	12.9	12.65	13,838
June 10, 2026	12.66	12.78	12.78	12.9	12.64	10,664
June 09, 2026	12.69	12.74	12.74	12.83	12.69	12,457
June 08, 2026	12.79	12.7	12.7	12.88	12.55	12,499
June 05, 2026	12.74	12.69	12.69	12.82	12.51	17,850
June 04, 2026	13.13	12.8	12.8	13.13	12.72	11,855
June 03, 2026	12.73	12.85	12.85	12.92	12.7	11,087
June 02, 2026	12.86	12.81	12.81	12.96	12.64	28,470
June 01, 2026	12.65	12.7	12.7	12.85	12.51	30,468
May 29, 2026	12.67	12.55	12.55	12.75	12.5	33,228
May 28, 2026	12.81	12.76	12.76	12.81	12.58	35,250
May 27, 2026	12.79	12.74	12.74	12.88	12.6	15,521
May 26, 2026	12.64	12.85	12.85	12.85	12.59	10,674
May 22, 2026	12.69	12.59	12.59	12.77	12.58	20,709
May 21, 2026	12.85	12.75	12.75	12.85	12.66	15,598
May 20, 2026	12.76	12.83	12.83	12.9	12.7	9,682
May 19, 2026	12.91	12.73	12.73	13	12.72	11,555
May 18, 2026	12.71	12.83	12.83	12.99	12.67	31,855
May 15, 2026	12.91	12.73	12.73	12.95	12.69	18,057
May 14, 2026	12.91	13.01	13.01	13.17	12.91	16,265
May 13, 2026	12.76	12.78	12.78	12.97	12.76	10,148
May 12, 2026	12.98	12.8	12.8	13	12.78	20,865
May 11, 2026	13.01	12.92	12.92	13.08	12.86	12,787
May 08, 2026	13.45	12.94	12.94	13.45	12.62	71,023
May 07, 2026	13.53	13.45	13.45	13.53	13.17	66,059
May 06, 2026	12.94	13.15	13.15	13.27	12.77	34,049
May 05, 2026	12.3	12.87	12.87	12.95	12.3	32,012