iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) (SGWS.L) LSE

8.17

-0.003(-0.04%)

Updated at December 24 12:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20258.178.178.178.188.1742,757
December 23, 20258.198.188.188.198.171,164
December 22, 20258.148.178.178.188.1415,150
December 19, 20258.078.138.138.138.076,083
December 18, 20258.038.18.18.118.032,532
December 17, 20258.118.038.038.118.03110,898
December 16, 20258.088.088.088.118.083,106
December 15, 20258.128.128.128.148.11769
December 12, 20258.158.078.078.178.075,719
December 11, 20258.068.18.18.18.0618,348
December 10, 20258.098.078.058.098.061,749
December 09, 20258.098.18.088.128.073,296
December 08, 20258.138.078.058.138.07691
December 05, 20258.138.128.128.158.122,830
December 04, 20258.118.18.18.128.094,646
December 03, 20258.068.088.088.088.0314,428
December 02, 202588.058.058.05819,822
December 01, 20257.998.028.028.037.97788
November 28, 20258.058.028.028.057.994,605
November 27, 202587.997.9987.992,099
November 26, 20257.978.018.018.027.9418,062
November 25, 20257.857.897.897.897.833,751
November 24, 20257.867.887.887.887.879,122
November 21, 20257.737.777.777.777.69274,465
November 20, 20257.947.877.877.947.87232,819
November 19, 20257.797.817.817.877.7914,666
November 18, 20257.87.797.797.827.7788,049
November 17, 20257.967.937.937.987.915,158
November 14, 20257.947.967.967.967.8517,051
November 13, 20258.138.028.028.138.0133,415
November 12, 20258.118.128.128.138.094,202
November 11, 20258.078.058.058.078.017,649
November 10, 20258.05888.0687,050
November 07, 202587.877.8787.878,068
November 06, 20258.057.967.968.087.96248,695
November 05, 20258.028.058.058.067.9715,422
November 04, 20258.068.068.068.088.0570,574
November 03, 20258.148.118.118.148.110,754
October 31, 20258.138.118.118.148.1124,063
October 30, 20258.178.168.168.178.138,701
October 29, 20258.228.188.188.238.18373,472
October 28, 20258.188.198.198.198.1743,450
October 27, 20258.168.178.178.178.1511,731
October 24, 20258.098.118.118.128.0836,612
October 23, 20258.028.048.048.047.93106,057
October 22, 20258.078.038.038.088.0329,049
October 21, 20258.088.098.098.098.0558,944
October 20, 20258.048.078.078.078.0245,517
October 17, 20257.897.957.957.987.8610,849
October 16, 20258.028.018.018.02868,813
October 15, 202588.018.018.02890,616
October 14, 20257.897.937.937.937.87100,116
October 13, 20257.947.957.957.977.9176,286
October 10, 20258.037.937.938.057.9365,807
October 09, 20258.088.058.058.088.0418,813
October 08, 20258.048.058.058.058.0287,675
October 07, 20258.078.048.048.098.04105,418
October 06, 20258.088.098.098.18.073,107
October 03, 20258.058.068.068.078.049,522
October 02, 20258.048.018.018.058.0114,496
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved