iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) (SGWS.L) LSE

8.08

+0.00446(+0.06%)

Updated at October 21 12:19PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257.897.957.957.987.8610,849
October 16, 20258.028.018.018.02868,813
October 15, 202588.018.018.02890,616
October 14, 20257.897.937.937.937.87100,116
October 13, 20257.947.957.957.977.9176,286
October 10, 20258.037.937.938.057.9365,807
October 09, 20258.088.058.058.088.0418,813
October 08, 20258.048.058.058.058.0287,675
October 07, 20258.078.048.048.098.04105,418
October 06, 20258.088.098.098.18.073,107
October 03, 20258.058.068.068.078.049,522
October 02, 20258.048.018.018.058.0114,496
October 01, 20257.97.987.987.987.923,594
September 30, 20257.927.937.937.957.924,469
September 29, 20257.927.937.937.947.9215,237
September 26, 20257.857.857.857.867.84132,747
September 25, 20257.887.837.837.887.8311,874
September 24, 20257.897.887.887.97.8815,931
September 23, 20257.927.917.917.937.916,665
September 22, 20257.877.887.887.917.8727,008
September 19, 20257.877.867.867.887.8616,342
September 18, 20257.887.97.97.917.8380,133
September 17, 20257.777.87.87.87.7750,732
September 16, 20257.817.767.767.827.76728
September 15, 20257.87.817.817.827.79161,398
September 12, 20257.797.787.787.87.7896,613
September 11, 20257.727.787.787.787.72495,131
September 10, 20257.747.737.737.757.73128,957
September 09, 20257.747.77.77.747.76,877
September 08, 20257.767.737.737.767.716,904
September 05, 20257.717.697.697.747.66252,354
September 04, 20257.677.687.687.687.6421,487
September 03, 20257.657.637.637.667.638,681
September 02, 20257.727.617.617.727.6187,026
September 01, 20257.757.727.727.757.7134,852
August 29, 20257.777.77.77.777.743,116
August 28, 20257.787.757.757.87.75126,961
August 27, 20257.787.777.777.787.7669,820
August 26, 20257.747.747.747.767.746,729
August 22, 20257.697.827.827.827.69169,290
August 21, 20257.747.717.717.747.757,602
August 20, 20257.727.717.717.747.6913,824
August 19, 20257.737.767.767.787.7321,578
August 18, 20257.737.747.747.747.718,473
August 15, 20257.767.717.717.767.7150,621
August 14, 20257.767.727.727.767.726,609
August 13, 20257.727.737.737.747.7244,856
August 12, 20257.667.687.687.697.646,474
August 11, 20257.687.657.657.687.6511,691
August 08, 20257.647.657.657.657.6350
August 07, 20257.617.617.617.677.6125,443
August 06, 20257.597.587.587.597.5540,546
August 05, 20257.597.557.557.67.5421,505
August 04, 20257.527.567.567.567.5157,028
August 01, 20257.537.467.467.537.4210,425
July 31, 20257.667.627.627.667.6128,546
July 30, 20257.677.677.677.697.6743,130
July 29, 20257.717.667.667.727.66114,868
July 28, 20257.747.77.77.747.7122,849
July 25, 20257.697.697.697.697.6753,327