iShares MSCI World SRI UCITS ETF (SGWS.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SGWS.L Historical Return
If you invested £1000 in iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) (SGWS.L) since IPO date, it would be worth £1,978.93 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,585.22, while £1000 invested 1 year ago would be worth £1,204.68. This corresponds to total returns of 97.89%, 58.52%, 20.47%, respectively, with annualized returns of 12.61%, 9.65%, 20.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SGWS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 9.05 | 9.11 | 9.11 | 9.11 | 9.05 | 2,170 |
| July 09, 2026 | 9.03 | 9.07 | 9.07 | 9.09 | 9.01 | 75 |
| July 08, 2026 | 9.01 | 8.92 | 8.92 | 9.01 | 8.92 | 1,961 |
| July 07, 2026 | 9.1 | 9.02 | 9.02 | 9.12 | 9.01 | 77,556 |
| July 06, 2026 | 9.15 | 9.14 | 9.14 | 9.16 | 9.12 | 5,718 |
| July 03, 2026 | 9.1 | 9.16 | 9.16 | 9.18 | 9.1 | 17,433 |
| July 02, 2026 | 9.15 | 9.08 | 9.08 | 9.18 | 9.08 | 2,873 |
| July 01, 2026 | 9.23 | 9.18 | 9.18 | 9.23 | 9.14 | 4,565 |
| June 30, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.14 | 3,515 |
| June 29, 2026 | 9.02 | 9.08 | 9.08 | 9.09 | 9 | 14,990 |
| June 26, 2026 | 9.04 | 9.01 | 9.01 | 9.04 | 8.95 | 8,224 |
| June 25, 2026 | 9.04 | 9.03 | 9.03 | 9.06 | 9.03 | 8,674 |
| June 24, 2026 | 8.95 | 9 | 9 | 9 | 8.94 | 6,549 |
| June 23, 2026 | 9.01 | 8.94 | 8.94 | 9.01 | 8.94 | 30,737 |
| June 22, 2026 | 9.11 | 9.12 | 9.12 | 9.16 | 9.1 | 473 |
| June 19, 2026 | 9.1 | 9.09 | 9.09 | 9.1 | 9.06 | 479 |
| June 18, 2026 | 9.12 | 9.12 | 9.12 | 9.13 | 9.07 | 2,365 |
| June 17, 2026 | 9.13 | 9.17 | 9.17 | 9.17 | 9.11 | 87,268 |
| June 16, 2026 | 9.15 | 9.12 | 9.12 | 9.17 | 9.12 | 15,513 |
| June 15, 2026 | 9.16 | 9.14 | 9.14 | 9.16 | 9.12 | 5,920 |
| June 12, 2026 | 8.93 | 9.04 | 9.04 | 9.04 | 8.93 | 35,767 |
| June 11, 2026 | 8.83 | 8.84 | 8.84 | 8.85 | 8.82 | 3,257 |
| June 10, 2026 | 8.85 | 8.81 | 8.81 | 8.89 | 8.77 | 16,984 |
| June 09, 2026 | 8.92 | 8.8 | 8.8 | 8.96 | 8.8 | 12,753 |
| June 08, 2026 | 8.8 | 8.88 | 8.88 | 8.91 | 8.8 | 8,858 |
| June 05, 2026 | 8.93 | 8.88 | 8.88 | 9.01 | 8.88 | 10,857 |
| June 04, 2026 | 8.95 | 9.01 | 9.01 | 9.02 | 8.94 | 6,560 |
| June 03, 2026 | 9.03 | 8.99 | 8.99 | 9.03 | 8.98 | 4,022 |
| June 02, 2026 | 8.98 | 9 | 9 | 9 | 8.96 | 5,214 |
| June 01, 2026 | 8.89 | 8.88 | 8.88 | 8.91 | 8.85 | 9,315 |
| May 29, 2026 | 8.89 | 8.9 | 8.9 | 8.91 | 8.88 | 46,435 |
| May 28, 2026 | 8.84 | 8.87 | 8.87 | 8.87 | 8.82 | 5,019 |
| May 27, 2026 | 8.87 | 8.86 | 8.86 | 8.93 | 8.85 | 1,314 |
| May 26, 2026 | 8.93 | 8.84 | 8.84 | 8.93 | 8.84 | 4,378 |
| May 22, 2026 | 8.8 | 8.82 | 8.82 | 8.83 | 8.78 | 1,283 |
| May 21, 2026 | 8.75 | 8.71 | 8.71 | 8.78 | 8.71 | 24,300 |
| May 20, 2026 | 8.65 | 8.77 | 8.77 | 8.77 | 8.65 | 1,402 |
| May 19, 2026 | 8.71 | 8.63 | 8.63 | 8.71 | 8.62 | 18,778 |
| May 18, 2026 | 8.63 | 8.65 | 8.65 | 8.75 | 8.63 | 28,173 |
| May 15, 2026 | 8.77 | 8.71 | 8.71 | 8.77 | 8.68 | 25,684 |
| May 14, 2026 | 8.79 | 8.85 | 8.85 | 8.85 | 8.79 | 19,851 |
| May 13, 2026 | 8.74 | 8.77 | 8.77 | 8.8 | 8.73 | 17,051 |
| May 12, 2026 | 8.74 | 8.67 | 8.67 | 8.76 | 8.66 | 3,464 |
| May 11, 2026 | 8.72 | 8.78 | 8.78 | 8.78 | 8.72 | 5,066 |
| May 08, 2026 | 8.7 | 8.74 | 8.74 | 8.74 | 8.7 | 7,674 |
| May 07, 2026 | 8.74 | 8.72 | 8.72 | 8.75 | 8.72 | 18,701 |
| May 06, 2026 | 8.59 | 8.72 | 8.72 | 8.72 | 8.59 | 13,479 |
| May 05, 2026 | 8.54 | 8.55 | 8.55 | 8.55 | 8.48 | 15,218 |
| May 01, 2026 | 8.53 | 8.54 | 8.54 | 8.55 | 8.52 | 758 |
| April 30, 2026 | 8.42 | 8.51 | 8.51 | 8.51 | 8.42 | 29,708 |
| April 29, 2026 | 8.46 | 8.45 | 8.45 | 8.48 | 8.44 | 33,073 |
| April 28, 2026 | 8.52 | 8.45 | 8.45 | 8.53 | 8.45 | 2,799 |
| April 27, 2026 | 8.53 | 8.5 | 8.5 | 8.55 | 8.5 | 45,220 |
| April 24, 2026 | 8.48 | 8.52 | 8.52 | 8.52 | 8.47 | 82,168 |
| April 23, 2026 | 8.45 | 8.48 | 8.48 | 8.48 | 8.43 | 44,583 |
| April 22, 2026 | 8.52 | 8.48 | 8.48 | 8.52 | 8.48 | 4,903 |
| April 21, 2026 | 8.54 | 8.5 | 8.5 | 8.56 | 8.49 | 30,097 |
| April 20, 2026 | 8.49 | 8.52 | 8.52 | 8.52 | 8.47 | 136,062 |
| April 17, 2026 | 8.41 | 8.55 | 8.55 | 8.55 | 8.41 | 12,242 |
| April 16, 2026 | 8.49 | 8.42 | 8.42 | 8.49 | 8.4 | 1,500 |
AD
