iShares MSCI World SRI UCITS ETF (SGWS.L) LSE

Currency In GBP

AD

SGWS.L Historical Return

If you invested £1000 in iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) (SGWS.L) since IPO date, it would be worth £1,936.38 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,535.06, while £1000 invested 1 year ago would be worth £1,185.07. This corresponds to total returns of 93.64%, 53.51%, 18.51%, respectively, with annualized returns of 12.07%, 8.94%, 18.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SGWS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.978.898.898.998.871,846
July 30, 20268.848.878.878.98.84416
July 29, 20268.928.878.878.948.87221
July 28, 20268.888.948.948.948.882,724
July 27, 20269.018.888.889.038.886,699
July 24, 20268.98.938.938.938.89212
July 23, 20268.978.878.878.988.8712,501
July 22, 20268.969.019.019.018.9553,145
July 21, 20268.989998.96870
July 20, 20268.958.958.958.998.951,021
July 17, 20268.968.978.9798.964,132
July 16, 20269.19.079.079.1971
July 15, 20269.149.069.069.159.06525
July 14, 20269.069.119.119.119.05482
July 13, 20269.069.089.089.099.0617,242
July 10, 20269.059.119.119.119.052,170
July 09, 20269.039.079.079.099.0175
July 08, 20269.018.928.929.018.921,961
July 07, 20269.19.029.029.129.0177,556
July 06, 20269.159.149.149.169.125,718
July 03, 20269.19.169.169.189.117,433
July 02, 20269.159.089.089.189.082,873
July 01, 20269.239.189.189.239.144,565
June 30, 20269.199.199.199.199.143,515
June 29, 20269.029.089.089.09914,990
June 26, 20269.049.019.019.048.958,224
June 25, 20269.049.039.039.069.038,674
June 24, 20268.959998.946,549
June 23, 20269.018.948.949.018.9430,737
June 22, 20269.119.129.129.169.1473
June 19, 20269.19.099.099.19.06479
June 18, 20269.129.129.129.139.072,365
June 17, 20269.139.179.179.179.1187,268
June 16, 20269.159.129.129.179.1215,513
June 15, 20269.169.149.149.169.125,920
June 12, 20268.939.049.049.048.9335,767
June 11, 20268.838.848.848.858.823,257
June 10, 20268.858.818.818.898.7716,984
June 09, 20268.928.88.88.968.812,753
June 08, 20268.88.888.888.918.88,858
June 05, 20268.938.888.889.018.8810,857
June 04, 20268.959.019.019.028.946,560
June 03, 20269.038.998.999.038.984,022
June 02, 20268.989998.965,214
June 01, 20268.898.888.888.918.859,315
May 29, 20268.898.98.98.918.8846,435
May 28, 20268.848.878.878.878.825,019
May 27, 20268.878.868.868.938.851,314
May 26, 20268.938.848.848.938.844,378
May 22, 20268.88.828.828.838.781,283
May 21, 20268.758.718.718.788.7124,300
May 20, 20268.658.778.778.778.651,402
May 19, 20268.718.638.638.718.6218,778
May 18, 20268.638.658.658.758.6328,173
May 15, 20268.778.718.718.778.6825,684
May 14, 20268.798.858.858.858.7919,851
May 13, 20268.748.778.778.88.7317,051
May 12, 20268.748.678.678.768.663,464
May 11, 20268.728.788.788.788.725,066
May 08, 20268.78.748.748.748.77,674
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved