iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) (SGWS.L) LSE

7.87

-0.089(-1.12%)

Updated at November 07 04:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202587.877.8787.878,068
November 06, 20258.057.967.968.087.96248,695
November 05, 20258.028.058.058.067.9715,422
November 04, 20258.068.068.068.088.0570,574
November 03, 20258.148.118.118.148.110,754
October 31, 20258.138.118.118.148.1124,063
October 30, 20258.178.168.168.178.138,701
October 29, 20258.228.188.188.238.18373,472
October 28, 20258.188.198.198.198.1743,450
October 27, 20258.168.178.178.178.1511,731
October 24, 20258.098.118.118.128.0836,612
October 23, 20258.028.048.048.047.93106,057
October 22, 20258.078.038.038.088.0329,049
October 21, 20258.088.098.098.098.0558,944
October 20, 20258.048.078.078.078.0245,517
October 17, 20257.897.957.957.987.8610,849
October 16, 20258.028.018.018.02868,813
October 15, 202588.018.018.02890,616
October 14, 20257.897.937.937.937.87100,116
October 13, 20257.947.957.957.977.9176,286
October 10, 20258.037.937.938.057.9365,807
October 09, 20258.088.058.058.088.0418,813
October 08, 20258.048.058.058.058.0287,675
October 07, 20258.078.048.048.098.04105,418
October 06, 20258.088.098.098.18.073,107
October 03, 20258.058.068.068.078.049,522
October 02, 20258.048.018.018.058.0114,496
October 01, 20257.97.987.987.987.923,594
September 30, 20257.927.937.937.957.924,469
September 29, 20257.927.937.937.947.9215,237
September 26, 20257.857.857.857.867.84132,747
September 25, 20257.887.837.837.887.8311,874
September 24, 20257.897.887.887.97.8815,931
September 23, 20257.927.917.917.937.916,665
September 22, 20257.877.887.887.917.8727,008
September 19, 20257.877.867.867.887.8616,342
September 18, 20257.887.97.97.917.8380,133
September 17, 20257.777.87.87.87.7750,732
September 16, 20257.817.767.767.827.76728
September 15, 20257.87.817.817.827.79161,398
September 12, 20257.797.787.787.87.7896,613
September 11, 20257.727.787.787.787.72495,131
September 10, 20257.747.737.737.757.73128,957
September 09, 20257.747.77.77.747.76,877
September 08, 20257.767.737.737.767.716,904
September 05, 20257.717.697.697.747.66252,354
September 04, 20257.677.687.687.687.6421,487
September 03, 20257.657.637.637.667.638,681
September 02, 20257.727.617.617.727.6187,026
September 01, 20257.757.727.727.757.7134,852
August 29, 20257.777.77.77.777.743,116
August 28, 20257.787.757.757.87.75126,961
August 27, 20257.787.777.777.787.7669,820
August 26, 20257.747.747.747.767.746,729
August 22, 20257.697.827.827.827.69169,290
August 21, 20257.747.717.717.747.757,602
August 20, 20257.727.717.717.747.6913,824
August 19, 20257.737.767.767.787.7321,578
August 18, 20257.737.747.747.747.718,473
August 15, 20257.767.717.717.767.7150,621
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved