iShares MSCI World SRI UCITS ETF (SGWS.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SGWS.L Historical Return
If you invested £1000 in iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) (SGWS.L) since IPO date, it would be worth £1,978.43 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,604.42, while £1000 invested 1 year ago would be worth £1,139.4. This corresponds to total returns of 97.84%, 60.44%, 13.94%, respectively, with annualized returns of 12.11%, 9.92%, 13.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SGWS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 9.15 | 9.08 | 9.08 | 9.18 | 9.08 | 16,368 |
| September 30, 2026 | 9.16 | 9.15 | 9.15 | 9.19 | 9.12 | 17,053 |
| September 29, 2026 | 9.13 | 9.11 | 9.11 | 9.16 | 9.11 | 23,451 |
| September 28, 2026 | 9.12 | 9.09 | 9.09 | 9.14 | 9.09 | 3,084 |
| September 25, 2026 | 9.15 | 9.12 | 9.12 | 9.16 | 9.1 | 3,559 |
| September 24, 2026 | 9.1 | 9.07 | 9.07 | 9.11 | 9.07 | 2,442 |
| September 23, 2026 | 9.19 | 9.14 | 9.14 | 9.19 | 9.14 | 3,714 |
| September 22, 2026 | 9.15 | 9.14 | 9.14 | 9.18 | 9.12 | 4,894 |
| September 21, 2026 | 9.09 | 9.13 | 9.13 | 9.13 | 9.08 | 10,329 |
| September 18, 2026 | 9.06 | 9 | 9 | 9.1 | 8.99 | 102 |
| September 17, 2026 | 9.08 | 9.05 | 9.05 | 9.08 | 9.03 | 179,238 |
| September 16, 2026 | 9.03 | 9.05 | 9.05 | 9.05 | 9.02 | 2,841 |
| September 15, 2026 | 9.01 | 9 | 9 | 9.03 | 9 | 2,771 |
| September 11, 2026 | 9.07 | 9.09 | 9.09 | 9.12 | 9.06 | 2,252 |
| September 10, 2026 | 9.11 | 9.04 | 9.04 | 9.12 | 9.02 | 951 |
| September 09, 2026 | 9.21 | 9.1 | 9.1 | 9.21 | 9.09 | 24,275 |
| September 08, 2026 | 9.19 | 9.2 | 9.2 | 9.22 | 9.18 | 3,277 |
| September 07, 2026 | 9.25 | 9.23 | 9.23 | 9.25 | 9.22 | 2,771 |
| September 04, 2026 | 9.27 | 9.26 | 9.26 | 9.28 | 9.25 | 4,640 |
| September 03, 2026 | 9.2 | 9.27 | 9.27 | 9.27 | 9.2 | 237 |
| September 02, 2026 | 9.21 | 9.19 | 9.19 | 9.21 | 9.14 | 6,256 |
| September 01, 2026 | 9.29 | 9.2 | 9.2 | 9.34 | 9.19 | 4,064 |
| August 28, 2026 | 9.38 | 9.36 | 9.36 | 9.39 | 9.34 | 8,942 |
| August 27, 2026 | 9.35 | 9.36 | 9.36 | 9.36 | 9.34 | 367 |
| August 26, 2026 | 9.31 | 9.29 | 9.29 | 9.31 | 9.29 | 52 |
| August 25, 2026 | 9.31 | 9.3 | 9.3 | 9.32 | 9.29 | 3,278 |
| August 24, 2026 | 9.28 | 9.26 | 9.26 | 9.29 | 9.25 | 2,161 |
| August 21, 2026 | 9.25 | 9.28 | 9.28 | 9.28 | 9.25 | 12,421 |
| August 20, 2026 | 9.28 | 9.25 | 9.25 | 9.28 | 9.23 | 37 |
| August 19, 2026 | 9.24 | 9.27 | 9.27 | 9.3 | 9.24 | 2,994 |
| August 18, 2026 | 9.31 | 9.25 | 9.25 | 9.31 | 9.25 | 7,248 |
| August 17, 2026 | 9.38 | 9.38 | 9.38 | 9.39 | 9.37 | 32 |
| August 14, 2026 | 9.4 | 9.37 | 9.37 | 9.4 | 9.37 | 159 |
| August 13, 2026 | 9.34 | 9.37 | 9.37 | 9.4 | 9.34 | 7,254 |
| August 12, 2026 | 9.3 | 9.31 | 9.31 | 9.35 | 9.3 | 95 |
| August 11, 2026 | 9.25 | 9.27 | 9.27 | 9.31 | 9.25 | 395 |
| August 10, 2026 | 9.29 | 9.25 | 9.25 | 9.3 | 9.25 | 1,307 |
| August 07, 2026 | 9.2 | 9.26 | 9.26 | 9.26 | 9.2 | 19 |
| August 06, 2026 | 9.19 | 9.18 | 9.18 | 9.2 | 9.17 | 6,882 |
| August 05, 2026 | 9.23 | 9.17 | 9.17 | 9.24 | 9.17 | 30,639 |
| August 04, 2026 | 9.05 | 9.11 | 9.11 | 9.11 | 9.04 | 445 |
| August 03, 2026 | 8.96 | 8.97 | 8.97 | 8.98 | 8.93 | 33,351 |
| July 31, 2026 | 8.97 | 8.89 | 8.89 | 8.99 | 8.87 | 1,846 |
| July 30, 2026 | 8.84 | 8.87 | 8.87 | 8.9 | 8.84 | 416 |
| July 29, 2026 | 8.92 | 8.87 | 8.87 | 8.94 | 8.87 | 221 |
| July 28, 2026 | 8.88 | 8.94 | 8.94 | 8.94 | 8.88 | 2,724 |
| July 27, 2026 | 9.01 | 8.88 | 8.88 | 9.03 | 8.88 | 6,699 |
| July 24, 2026 | 8.9 | 8.93 | 8.93 | 8.93 | 8.89 | 212 |
| July 23, 2026 | 8.97 | 8.87 | 8.87 | 8.98 | 8.87 | 12,501 |
| July 22, 2026 | 8.96 | 9.01 | 9.01 | 9.01 | 8.95 | 53,145 |
| July 21, 2026 | 8.98 | 9 | 9 | 9 | 8.96 | 870 |
| July 20, 2026 | 8.95 | 8.95 | 8.95 | 8.99 | 8.95 | 1,021 |
| July 17, 2026 | 8.96 | 8.97 | 8.97 | 9 | 8.96 | 4,132 |
| July 16, 2026 | 9.1 | 9.07 | 9.07 | 9.1 | 9 | 71 |
| July 15, 2026 | 9.14 | 9.06 | 9.06 | 9.15 | 9.06 | 525 |
| July 14, 2026 | 9.06 | 9.11 | 9.11 | 9.11 | 9.05 | 482 |
| July 13, 2026 | 9.06 | 9.08 | 9.08 | 9.09 | 9.06 | 17,242 |
| July 10, 2026 | 9.05 | 9.11 | 9.11 | 9.11 | 9.05 | 2,170 |
| July 09, 2026 | 9.03 | 9.07 | 9.07 | 9.09 | 9.01 | 75 |
| July 08, 2026 | 9.01 | 8.92 | 8.92 | 9.01 | 8.92 | 1,961 |
AD
