iShares MSCI World SRI UCITS ETF (SGWS.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) (SGWS.L) since IPO date, it would be worth £2,022.22 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,570.56, while £1000 invested 1 year ago would be worth £1,196.13. This corresponds to total returns of 102.22%, 57.06%, 19.61%, respectively, with annualized returns of 12.78%, 9.45%, 19.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 9.25 | 9.28 | 9.28 | 9.28 | 9.25 | 12,421 |
| August 20, 2026 | 9.28 | 9.25 | 9.25 | 9.28 | 9.23 | 37 |
| August 19, 2026 | 9.24 | 9.27 | 9.27 | 9.3 | 9.24 | 2,994 |
| August 18, 2026 | 9.31 | 9.25 | 9.25 | 9.31 | 9.25 | 7,248 |
| August 17, 2026 | 9.38 | 9.38 | 9.38 | 9.39 | 9.37 | 32 |
| August 14, 2026 | 9.4 | 9.37 | 9.37 | 9.4 | 9.37 | 159 |
| August 13, 2026 | 9.34 | 9.37 | 9.37 | 9.4 | 9.34 | 7,254 |
| August 12, 2026 | 9.3 | 9.31 | 9.31 | 9.35 | 9.3 | 95 |
| August 11, 2026 | 9.25 | 9.27 | 9.27 | 9.31 | 9.25 | 395 |
| August 10, 2026 | 9.29 | 9.25 | 9.25 | 9.3 | 9.25 | 1,307 |
| August 07, 2026 | 9.2 | 9.26 | 9.26 | 9.26 | 9.2 | 19 |
| August 06, 2026 | 9.19 | 9.18 | 9.18 | 9.2 | 9.17 | 6,882 |
| August 05, 2026 | 9.23 | 9.17 | 9.17 | 9.24 | 9.17 | 30,639 |
| August 04, 2026 | 9.05 | 9.11 | 9.11 | 9.11 | 9.04 | 445 |
| August 03, 2026 | 8.96 | 8.97 | 8.97 | 8.98 | 8.93 | 33,351 |
| July 31, 2026 | 8.97 | 8.89 | 8.89 | 8.99 | 8.87 | 1,846 |
| July 30, 2026 | 8.84 | 8.87 | 8.87 | 8.9 | 8.84 | 416 |
| July 29, 2026 | 8.92 | 8.87 | 8.87 | 8.94 | 8.87 | 221 |
| July 28, 2026 | 8.88 | 8.94 | 8.94 | 8.94 | 8.88 | 2,724 |
| July 27, 2026 | 9.01 | 8.88 | 8.88 | 9.03 | 8.88 | 6,699 |
| July 24, 2026 | 8.9 | 8.93 | 8.93 | 8.93 | 8.89 | 212 |
| July 23, 2026 | 8.97 | 8.87 | 8.87 | 8.98 | 8.87 | 12,501 |
| July 22, 2026 | 8.96 | 9.01 | 9.01 | 9.01 | 8.95 | 53,145 |
| July 21, 2026 | 8.98 | 9 | 9 | 9 | 8.96 | 870 |
| July 20, 2026 | 8.95 | 8.95 | 8.95 | 8.99 | 8.95 | 1,021 |
| July 17, 2026 | 8.96 | 8.97 | 8.97 | 9 | 8.96 | 4,132 |
| July 16, 2026 | 9.1 | 9.07 | 9.07 | 9.1 | 9 | 71 |
| July 15, 2026 | 9.14 | 9.06 | 9.06 | 9.15 | 9.06 | 525 |
| July 14, 2026 | 9.06 | 9.11 | 9.11 | 9.11 | 9.05 | 482 |
| July 13, 2026 | 9.06 | 9.08 | 9.08 | 9.09 | 9.06 | 17,242 |
| July 10, 2026 | 9.05 | 9.11 | 9.11 | 9.11 | 9.05 | 2,170 |
| July 09, 2026 | 9.03 | 9.07 | 9.07 | 9.09 | 9.01 | 75 |
| July 08, 2026 | 9.01 | 8.92 | 8.92 | 9.01 | 8.92 | 1,961 |
| July 07, 2026 | 9.1 | 9.02 | 9.02 | 9.12 | 9.01 | 77,556 |
| July 06, 2026 | 9.15 | 9.14 | 9.14 | 9.16 | 9.12 | 5,718 |
| July 03, 2026 | 9.1 | 9.16 | 9.16 | 9.18 | 9.1 | 17,433 |
| July 02, 2026 | 9.15 | 9.08 | 9.08 | 9.18 | 9.08 | 2,873 |
| July 01, 2026 | 9.23 | 9.18 | 9.18 | 9.23 | 9.14 | 4,565 |
| June 30, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.14 | 3,515 |
| June 29, 2026 | 9.02 | 9.08 | 9.08 | 9.09 | 9 | 14,990 |
| June 26, 2026 | 9.04 | 9.01 | 9.01 | 9.04 | 8.95 | 8,224 |
| June 25, 2026 | 9.04 | 9.03 | 9.03 | 9.06 | 9.03 | 8,674 |
| June 24, 2026 | 8.95 | 9 | 9 | 9 | 8.94 | 6,549 |
| June 23, 2026 | 9.01 | 8.94 | 8.94 | 9.01 | 8.94 | 30,737 |
| June 22, 2026 | 9.11 | 9.12 | 9.12 | 9.16 | 9.1 | 473 |
| June 19, 2026 | 9.1 | 9.09 | 9.09 | 9.1 | 9.06 | 479 |
| June 18, 2026 | 9.12 | 9.12 | 9.12 | 9.13 | 9.07 | 2,365 |
| June 17, 2026 | 9.13 | 9.17 | 9.17 | 9.17 | 9.11 | 87,268 |
| June 16, 2026 | 9.15 | 9.12 | 9.12 | 9.17 | 9.12 | 15,513 |
| June 15, 2026 | 9.16 | 9.14 | 9.14 | 9.16 | 9.12 | 5,920 |
| June 12, 2026 | 8.93 | 9.04 | 9.04 | 9.04 | 8.93 | 35,767 |
| June 11, 2026 | 8.83 | 8.84 | 8.84 | 8.85 | 8.82 | 3,257 |
| June 10, 2026 | 8.85 | 8.81 | 8.81 | 8.89 | 8.77 | 16,984 |
| June 09, 2026 | 8.92 | 8.8 | 8.8 | 8.96 | 8.8 | 12,753 |
| June 08, 2026 | 8.8 | 8.88 | 8.88 | 8.91 | 8.8 | 8,858 |
| June 05, 2026 | 8.93 | 8.88 | 8.88 | 9.01 | 8.88 | 10,857 |
| June 04, 2026 | 8.95 | 9.01 | 9.01 | 9.02 | 8.94 | 6,560 |
| June 03, 2026 | 9.03 | 8.99 | 8.99 | 9.03 | 8.98 | 4,022 |
| June 02, 2026 | 8.98 | 9 | 9 | 9 | 8.96 | 5,214 |
| June 01, 2026 | 8.89 | 8.88 | 8.88 | 8.91 | 8.85 | 9,315 |