iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) (SGWS.SW) SIX
6.43
+0(+0.00%)
Currency In GBP
- General
- Statistics
- Historical Data
- Profile
- Financials
SGWS.SW Historical Return
If you invested £1000 in iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) (SGWS.SW) since IPO date, it would be worth £1,330.23 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a £1000 investment made 5 years ago would be worth £1,129.17. This corresponds to total returns of 33.02%, 12.92%, respectively, with annualized returns of 5.19%, 2.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
SGWS.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 14, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 4,997 |
| February 13, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0 |
| February 12, 2024 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0 |
| February 09, 2024 | 6.66 | 6.63 | 6.63 | 6.66 | 6.63 | 3,927 |
| February 08, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
| February 07, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
| February 06, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0 |
| February 05, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 606 |
| February 02, 2024 | 6.6 | 6.61 | 6.61 | 6.61 | 6.6 | 51 |
| February 01, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 127 |
| January 31, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0 |
| January 30, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 1,748 |
| January 29, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0 |
| January 26, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0 |
| January 25, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 4,699 |
| January 24, 2024 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0 |
| January 23, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 26 |
| January 22, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0 |
| January 19, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0 |
| January 18, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 127 |
| January 17, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0 |
| January 16, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 151 |
| January 15, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0 |
| January 12, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 4 |
| January 11, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 16,021 |
| January 10, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 16,022 |
| January 09, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 1 |
| January 08, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0 |
| January 05, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0 |
| January 04, 2024 | 6.42 | 6.44 | 6.44 | 6.44 | 6.41 | 26,035 |
| January 03, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 129 |
| December 29, 2023 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0 |
| December 28, 2023 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 208 |
| December 27, 2023 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 3 |
| December 22, 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 11 |
| December 21, 2023 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 3,410 |
| December 20, 2023 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0 |
| December 19, 2023 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0 |
| December 18, 2023 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 7,963 |
| December 15, 2023 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0 |
| December 14, 2023 | 6.43 | 6.42 | 6.42 | 6.44 | 6.42 | 10,623 |
| December 13, 2023 | 6.35 | 6.35 | 6.32 | 6.35 | 6.35 | 0 |
| December 12, 2023 | 6.35 | 6.35 | 6.32 | 6.35 | 6.35 | 3,920 |
| December 11, 2023 | 6.33 | 6.33 | 6.31 | 6.33 | 6.33 | 0 |
| December 08, 2023 | 6.29 | 6.29 | 6.27 | 6.29 | 6.29 | 0 |
| December 07, 2023 | 6.27 | 6.26 | 6.23 | 6.27 | 6.26 | 3 |
| December 06, 2023 | 6.29 | 6.29 | 6.26 | 6.29 | 6.29 | 0 |
| December 05, 2023 | 6.26 | 6.26 | 6.24 | 6.26 | 6.26 | 2,039 |
| December 04, 2023 | 6.26 | 6.26 | 6.24 | 6.26 | 6.26 | 0 |
| December 01, 2023 | 6.24 | 6.24 | 6.22 | 6.25 | 6.24 | 1,016 |
| November 30, 2023 | 6.22 | 6.22 | 6.2 | 6.22 | 6.22 | 0 |
| November 29, 2023 | 6.22 | 6.22 | 6.2 | 6.22 | 6.22 | 0 |
| November 28, 2023 | 6.2 | 6.2 | 6.17 | 6.2 | 6.2 | 1,779 |
| November 27, 2023 | 6.21 | 6.21 | 6.19 | 6.21 | 6.21 | 0 |
| November 24, 2023 | 6.22 | 6.22 | 6.19 | 6.22 | 6.22 | 17 |
| November 23, 2023 | 6.21 | 6.21 | 6.19 | 6.21 | 6.21 | 0 |
| November 22, 2023 | 6.2 | 6.2 | 6.18 | 6.2 | 6.2 | 0 |
| November 21, 2023 | 6.18 | 6.18 | 6.15 | 6.18 | 6.18 | 0 |
| November 20, 2023 | 6.16 | 6.16 | 6.14 | 6.16 | 6.16 | 300 |
| November 17, 2023 | 6.15 | 6.15 | 6.12 | 6.15 | 6.15 | 0 |
