iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) - SGWS.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2024	6.61	6.61	6.61	6.61	6.61	0
February 12, 2024	6.7	6.7	6.7	6.7	6.7	0
February 09, 2024	6.66	6.63	6.63	6.66	6.63	3,927
February 08, 2024	6.63	6.63	6.63	6.63	6.63	0
February 07, 2024	6.63	6.63	6.63	6.63	6.63	0
February 06, 2024	6.6	6.6	6.6	6.6	6.6	0
February 05, 2024	6.6	6.6	6.6	6.6	6.6	606
February 02, 2024	6.6	6.61	6.61	6.61	6.6	51
February 01, 2024	6.55	6.55	6.55	6.55	6.55	127
January 31, 2024	6.59	6.59	6.59	6.59	6.59	0
January 30, 2024	6.59	6.59	6.59	6.59	6.59	1,748
January 29, 2024	6.56	6.56	6.56	6.56	6.56	0
January 26, 2024	6.56	6.56	6.56	6.56	6.56	0
January 25, 2024	6.52	6.52	6.52	6.52	6.52	4,699
January 24, 2024	6.54	6.54	6.54	6.54	6.54	0
January 23, 2024	6.51	6.51	6.51	6.51	6.51	26
January 22, 2024	6.51	6.51	6.51	6.51	6.51	0
January 19, 2024	6.45	6.45	6.45	6.45	6.45	0
January 18, 2024	6.43	6.43	6.43	6.43	6.43	127
January 17, 2024	6.41	6.41	6.41	6.41	6.41	0
January 16, 2024	6.43	6.43	6.43	6.43	6.43	151
January 15, 2024	6.47	6.47	6.47	6.47	6.47	0
January 12, 2024	6.48	6.48	6.48	6.48	6.48	4
January 11, 2024	6.43	6.43	6.43	6.43	6.43	16,021
January 10, 2024	6.47	6.47	6.47	6.47	6.47	16,022
January 09, 2024	6.45	6.45	6.45	6.45	6.45	1
January 08, 2024	6.43	6.43	6.43	6.43	6.43	0
January 05, 2024	6.43	6.43	6.43	6.43	6.43	0
January 04, 2024	6.42	6.44	6.44	6.44	6.41	26,035
January 03, 2024	6.42	6.42	6.42	6.42	6.42	129
December 29, 2023	6.49	6.49	6.49	6.49	6.49	0
December 28, 2023	6.53	6.53	6.53	6.53	6.53	208
December 27, 2023	6.52	6.52	6.52	6.52	6.52	3
December 22, 2023	6.45	6.45	6.45	6.45	6.45	11
December 21, 2023	6.44	6.44	6.44	6.44	6.44	3,410
December 20, 2023	6.48	6.48	6.48	6.48	6.48	0
December 19, 2023	6.47	6.47	6.47	6.47	6.47	0
December 18, 2023	6.44	6.44	6.44	6.44	6.44	7,963
December 15, 2023	6.44	6.44	6.44	6.44	6.44	0
December 14, 2023	6.43	6.42	6.42	6.44	6.42	10,623
December 13, 2023	6.35	6.35	6.32	6.35	6.35	0
December 12, 2023	6.35	6.35	6.32	6.35	6.35	3,920
December 11, 2023	6.33	6.33	6.31	6.33	6.33	0
December 08, 2023	6.29	6.29	6.27	6.29	6.29	0
December 07, 2023	6.27	6.26	6.23	6.27	6.26	3
December 06, 2023	6.29	6.29	6.26	6.29	6.29	0
December 05, 2023	6.26	6.26	6.24	6.26	6.26	2,039
December 04, 2023	6.26	6.26	6.24	6.26	6.26	0
December 01, 2023	6.24	6.24	6.22	6.25	6.24	1,016
November 30, 2023	6.22	6.22	6.2	6.22	6.22	0
November 29, 2023	6.22	6.22	6.2	6.22	6.22	0
November 28, 2023	6.2	6.2	6.17	6.2	6.2	1,779
November 27, 2023	6.21	6.21	6.19	6.21	6.21	0
November 24, 2023	6.22	6.22	6.19	6.22	6.22	17
November 23, 2023	6.21	6.21	6.19	6.21	6.21	0
November 22, 2023	6.2	6.2	6.18	6.2	6.2	0
November 21, 2023	6.18	6.18	6.15	6.18	6.18	0
November 20, 2023	6.16	6.16	6.14	6.16	6.16	300
November 17, 2023	6.15	6.15	6.12	6.15	6.15	0
November 16, 2023	6.12	6.12	6.1	6.12	6.12	0

iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) (SGWS.SW) SIX